{"stat":"OK","date":"20221130","title":"111年11月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["111/11/01","42,123,141","16,428,079,355","388.50","393.00","386.00","391.50","+1.50","29,780",""],["111/11/02","23,169,428","9,091,891,929","391.00","395.00","388.50","395.00","+3.50","22,285",""],["111/11/03","42,092,776","16,201,844,314","385.00","387.00","383.50","384.00","-11.00","52,660",""],["111/11/04","30,839,846","11,762,941,797","381.00","384.50","378.50","382.00","-2.00","26,895",""],["111/11/07","37,704,746","14,710,405,524","390.00","393.00","387.00","390.00","+8.00","30,880",""],["111/11/08","32,576,136","12,954,941,396","395.00","399.50","394.00","399.00","+9.00","35,956",""],["111/11/09","56,357,663","23,188,739,823","403.50","417.00","403.50","417.00","+18.00","67,569",""],["111/11/10","33,671,621","13,757,669,359","409.00","411.50","406.00","407.50","-9.50","36,471",""],["111/11/11","83,770,040","36,838,808,146","441.50","442.00","435.00","441.50","+34.00","100,349",""],["111/11/14","63,282,094","28,257,175,788","450.00","450.00","441.50","445.00","+3.50","48,957",""],["111/11/15","118,536,865","56,191,637,241","465.00","487.00","462.00","480.00","+35.00","139,136",""],["111/11/16","88,416,393","43,103,738,374","491.50","494.00","481.50","487.00","+7.00","98,338",""],["111/11/17","46,850,915","22,547,582,604","482.50","485.00","475.00","485.00","-2.00","57,331",""],["111/11/18","37,001,332","18,131,673,834","491.50","494.00","486.00","487.00","+2.00","41,694",""],["111/11/21","30,609,465","14,843,805,078","487.50","489.50","480.50","482.00","-5.00","35,815",""],["111/11/22","39,329,440","19,112,616,916","476.00","491.00","476.00","491.00","+9.00","40,964",""],["111/11/23","34,752,559","17,111,333,375","494.50","496.00","488.50","492.00","+1.00","32,889",""],["111/11/24","28,477,359","14,073,196,704","494.00","496.00","492.00","496.00","+4.00","34,387",""],["111/11/25","41,461,805","20,594,790,238","494.00","498.00","494.00","498.00","+2.00","34,399",""],["111/11/28","40,815,045","19,790,586,320","486.00","490.00","480.50","480.50","-17.50","57,163",""],["111/11/29","40,266,315","19,374,604,221","473.50","488.00","473.00","487.00","+6.50","35,929",""],["111/11/30","60,728,041","29,643,130,386","483.00","490.00","482.50","490.00","+3.00","25,325",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}