{"data4":[["寶島股價報酬指數","15,298.66","
+<\u002fp>","140.03","0.92",null],["發行量加權股價報酬指數","19,790.44","
+<\u002fp>","184.48","0.94",null],["臺灣公司治理100報酬指數","7,357.75","
+<\u002fp>","69.45","0.95",null],["臺灣50報酬指數","14,975.22","
+<\u002fp>","151.06","1.02",null],["臺灣中型100報酬指數","13,919.56","
+<\u002fp>","115.02","0.83",null],["臺灣資訊科技報酬指數","19,142.00","
+<\u002fp>","245.20","1.30",null],["臺灣發達報酬指數","13,569.48","
+<\u002fp>","116.84","0.87",null],["臺灣高股息報酬指數","13,621.30","
+<\u002fp>","93.12","0.69",null],["臺灣就業99報酬指數","8,645.58","
+<\u002fp>","88.24","1.03",null],["臺灣高薪100報酬指數","7,342.77","
+<\u002fp>","63.20","0.87",null],["未含金融電子報酬指數","22,668.65","
+<\u002fp>","181.83","0.81",null],["小型股300報酬指數","7,646.26","
+<\u002fp>","58.38","0.77",null],["水泥類報酬指數","259.31","
-<\u002fp>","0.07","-0.03",null],["食品類報酬指數","2,515.20","
+<\u002fp>","22.00","0.88",null],["塑膠類報酬指數","394.97","
+<\u002fp>","4.52","1.16",null],["紡織纖維類報酬指數","780.99","
+<\u002fp>","7.17","0.93",null],["電機機械類報酬指數","229.53","
+<\u002fp>","0.43","0.19",null],["電器電纜類報酬指數","60.92","
-<\u002fp>","0.04","-0.07",null],["化學生技醫療類報酬指數","140.73","
+<\u002fp>","0.53","0.38",null],["化學類報酬指數","156.57","
+<\u002fp>","0.68","0.44",null],["生技醫療類報酬指數","84.07","
+<\u002fp>","0.26","0.31",null],["玻璃陶瓷類報酬指數","37.96","
+<\u002fp>","0.85","2.29",null],["造紙類報酬指數","257.30","
+<\u002fp>","0.61","0.24",null],["鋼鐵類報酬指數","150.47","
+<\u002fp>","0.18","0.12",null],["橡膠類報酬指數","380.61","
+<\u002fp>","2.36","0.62",null],["汽車類報酬指數","412.86","
+<\u002fp>","8.62","2.13",null],["電子工業類報酬指數","753.75","
+<\u002fp>","8.42","1.13",null],["半導體類報酬指數","287.50","
+<\u002fp>","3.81","1.34",null],["電腦及週邊設備類報酬指數","173.70","
+<\u002fp>","1.80","1.05",null],["光電類報酬指數","49.04","
+<\u002fp>","0.52","1.07",null],["通信網路類報酬指數","238.56","
+<\u002fp>","1.35","0.57",null],["電子零組件類報酬指數","175.54","
+<\u002fp>","1.12","0.64",null],["電子通路類報酬指數","225.67","
+<\u002fp>","1.20","0.53",null],["資訊服務類報酬指數","235.67","
+<\u002fp>","1.86","0.80",null],["其他電子類報酬指數","107.15","
+<\u002fp>","1.39","1.31",null],["建材營造類報酬指數","487.78","
+<\u002fp>","5.92","1.23",null],["航運類報酬指數","91.13","
+<\u002fp>","0.24","0.26",null],["觀光類報酬指數","128.75","
-<\u002fp>","0.03","-0.02",null],["金融保險類報酬指數","1,923.90","
+<\u002fp>","9.86","0.52",null],["貿易百貨類報酬指數","341.41","
+<\u002fp>","5.52","1.64",null],["油電燃氣類報酬指數","180.52","
+<\u002fp>","1.25","0.70",null],["其他類報酬指數","431.42","
+<\u002fp>","2.64","0.62",null]],"alignsStyle6":[["center","center","center","center","center","center"],["left","right","center","right","right","center"],[16,8,8,4,12,4]],"fields1":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"subtitle4":"報酬指數(臺灣證券交易所)","fields7":["成交統計","成交金額(元)","成交股數(股)","成交筆數"],"data5":[["臺灣生技報酬指數","4,822.51","
-<\u002fp>","28.18","-0.58",null],["臺灣中小型公司治理報酬指數","6,098.65","
+<\u002fp>","11.94","0.20",null],["臺灣IPO報酬指數","5,650.08","
+<\u002fp>","35.10","0.63",null]],"subtitle7":"108年09月04日 大盤統計資訊","date":"20190904","alignsStyle7":[["center","center","center","center"],["left","right","right","right"],[16,8,8,6]],"alignsStyle1":[["center","center","center","center","center","center"],["left","right","center","right","right","center"],[16,8,8,4,12,4]],"data6":[["漲升股利150報酬指數","7,111.49","
+<\u002fp>","75.01","1.07",null],["漲升股利100報酬指數","7,108.18","
+<\u002fp>","67.38","0.96",null],["藍籌30報酬指數","6,306.22","
+<\u002fp>","61.55","0.99",null],["工業菁英30報酬指數","6,682.46","
+<\u002fp>","68.84","1.04",null],["電子菁英30報酬指數","6,496.00","
+<\u002fp>","54.50","0.85",null],["低波動股利精選30報酬指數","6,674.19","
+<\u002fp>","36.67","0.55",null],["低貝塔100報酬指數","6,559.09","
+<\u002fp>","25.50","0.39",null],["中小型精選50報酬指數","6,791.09","
+<\u002fp>","33.33","0.49",null],["中小型A級動能50報酬指數","7,204.10","
+<\u002fp>","79.54","1.12",null],["特選高息低波報酬指數","6,074.54","
+<\u002fp>","26.87","0.44",null],["臺灣永續報酬指數","5,839.76","
+<\u002fp>","54.71","0.95",null],["特選內需高收益報酬指數","6,102.19","
+<\u002fp>","40.42","0.67",null],["價值投資報酬指數","6,232.57","
+<\u002fp>","25.06","0.40",null],["存股雙十等權重報酬指數","5,281.02","
+<\u002fp>","54.57","1.04",null],["特選大蘋果報酬指數","5,428.16","
+<\u002fp>","64.99","1.21",null],["中小型300報酬指數","5,972.08","
+<\u002fp>","49.27","0.83",null],["特股高息20報酬指數","5,381.28","
+<\u002fp>","20.22","0.38",null],["臺灣500報酬指數","5,679.12","
+<\u002fp>","53.49","0.95",null],["特選外資豐擁50報酬指數","5,611.93","
+<\u002fp>","53.97","0.97",null],["臺灣勞工權益報酬指數","5,316.04","
+<\u002fp>","50.20","0.95",null]],"notes9":["漲跌(+/-)欄位符號說明:+/-/X表示漲/跌/不比價。","當證券代號為認購(售)權證及認股權憑證時本益比欄位置為結算價;但如為以外國證券或指數為標的之認購(售)權證及履約方式採歐式者,該欄位為空白。","除境外指數股票型基金及外國股票第二上市外,餘交易單位皆為千股。","本統計資訊含一般、零股、盤後定價、鉅額交易,不含拍賣、標購。"],"fields4":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"stat":"OK","subtitle6":"報酬指數(臺灣指數公司)","subtitle3":"價格指數(臺灣指數公司)","alignsStyle2":[["center","center","center","center","center","center"],["left","right","center","right","right","center"],[16,8,8,4,12,4]],"data3":[["金融類日報酬兩倍指數","19,369.14","
+<\u002fp>","196.00","1.02",null],["金融類日報酬反向一倍指數","6,676.78","
-<\u002fp>","34.30","-0.51",null],["漲升股利150指數","6,026.78","
+<\u002fp>","63.58","1.07",null],["漲升股利100指數","6,006.56","
+<\u002fp>","56.94","0.96",null],["藍籌30指數","5,574.66","
+<\u002fp>","54.41","0.99",null],["工業菁英30指數","5,905.04","
+<\u002fp>","60.83","1.04",null],["電子菁英30指數","5,802.14","
+<\u002fp>","48.68","0.85",null],["低波動股利精選30指數","5,846.26","
+<\u002fp>","32.13","0.55",null],["低貝塔100指數","5,763.69","
+<\u002fp>","22.32","0.39",null],["藍籌30反向一倍指數","8,560.74","
-<\u002fp>","85.22","-0.99",null],["中小型精選50指數","5,899.26","
+<\u002fp>","28.55","0.49",null],["中小型A級動能50指數","6,626.78","
+<\u002fp>","73.17","1.12",null],["特選高息低波指數","5,231.20","
+<\u002fp>","23.14","0.44",null],["臺灣永續指數","5,177.29","
+<\u002fp>","48.50","0.95",null],["工業菁英30反向一倍指數","9,365.53","
-<\u002fp>","98.51","-1.04",null],["特選內需高收益指數","5,483.26","
+<\u002fp>","36.32","0.67",null],["價值投資指數","5,495.58","
+<\u002fp>","22.10","0.40",null],["中小型300指數","5,741.89","
+<\u002fp>","47.23","0.83",null],["臺灣勞工權益指數","5,108.51","
+<\u002fp>","48.24","0.95",null]],"alignsStyle9":[["center","center","center","center","center","center","center","center","center","center","center","center","center","center","center","center","center","center"],["left","center","right","right","right","right","right","right","right","center","right","right","center","right","center","right"],[4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4]],"fields9":["證券代號","證券名稱","成交股數","成交筆數","成交金額","開盤價","最高價","最低價","收盤價","漲跌(+/-)","漲跌價差","最後揭示買價","最後揭示買量","最後揭示賣價","最後揭示賣量","本益比"],"data1":[["寶島股價指數","12,223.02","
+<\u002fp>","111.57","0.92",null],["發行量加權股價指數","10,657.31","
+<\u002fp>","99.10","0.94",null],["臺灣公司治理100指數","6,009.84","
+<\u002fp>","56.73","0.95",null],["臺灣50指數","7,979.16","
+<\u002fp>","80.49","1.02",null],["臺灣中型100指數","8,008.97","
+<\u002fp>","66.18","0.83",null],["臺灣資訊科技指數","10,795.86","
+<\u002fp>","138.29","1.30",null],["臺灣發達指數","7,997.37","
+<\u002fp>","68.86","0.87",null],["臺灣高股息指數","6,081.06","
+<\u002fp>","41.58","0.69",null],["臺灣就業99指數","6,265.52","
+<\u002fp>","63.94","1.03",null],["臺灣高薪100指數","5,869.03","
+<\u002fp>","50.51","0.87",null],["未含金融指數","8,972.22","
+<\u002fp>","89.67","1.01",null],["未含電子指數","14,412.38","
+<\u002fp>","101.91","0.71",null],["未含金融電子指數","12,049.11","
+<\u002fp>","96.00","0.80",null],["小型股300指數","6,496.84","
+<\u002fp>","48.90","0.76",null],["水泥窯製類指數","563.40","
+<\u002fp>","1.17","0.21",null],["塑膠化工類指數","820.63","
+<\u002fp>","7.59","0.93",null],["機電類指數","2,491.54","
+<\u002fp>","27.06","1.10",null],["水泥類指數","154.87","
-<\u002fp>","0.04","-0.03",null],["食品類指數","1,804.61","
+<\u002fp>","15.18","0.85",null],["塑膠類指數","250.60","
+<\u002fp>","2.87","1.16",null],["紡織纖維類指數","533.43","
+<\u002fp>","4.90","0.93",null],["電機機械類指數","162.91","
+<\u002fp>","0.31","0.19",null],["電器電纜類指數","44.95","
-<\u002fp>","0.02","-0.04",null],["化學生技醫療類指數","97.95","
+<\u002fp>","0.34","0.35",null],["化學類指數","103.33","
+<\u002fp>","0.38","0.37",null],["生技醫療類指數","63.80","
+<\u002fp>","0.20","0.31",null],["玻璃陶瓷類指數","33.18","
+<\u002fp>","0.75","2.31",null],["造紙類指數","184.68","
+<\u002fp>","0.43","0.23",null],["鋼鐵類指數","101.04","
+<\u002fp>","0.12","0.12",null],["橡膠類指數","261.59","
+<\u002fp>","1.62","0.62",null],["汽車類指數","284.69","
+<\u002fp>","5.89","2.11",null],["電子工業類指數","444.83","
+<\u002fp>","4.97","1.13",null],["半導體類指數","178.75","
+<\u002fp>","2.37","1.34",null],["電腦及週邊設備類指數","93.26","
+<\u002fp>","0.96","1.04",null],["光電類指數","36.52","
+<\u002fp>","0.38","1.05",null],["通信網路類指數","126.26","
+<\u002fp>","0.72","0.57",null],["電子零組件類指數","103.87","
+<\u002fp>","0.66","0.64",null],["電子通路類指數","113.75","
+<\u002fp>","0.60","0.53",null],["資訊服務類指數","119.09","
+<\u002fp>","0.94","0.80",null],["其他電子類指數","76.04","
+<\u002fp>","0.99","1.32",null],["建材營造類指數","287.34","
+<\u002fp>","3.49","1.23",null],["航運類指數","67.79","
+<\u002fp>","0.18","0.27",null],["觀光類指數","101.34","
-<\u002fp>","0.02","-0.02",null],["金融保險類指數","1,260.48","
+<\u002fp>","6.41","0.51",null],["貿易百貨類指數","239.11","
+<\u002fp>","3.87","1.65",null],["油電燃氣類指數","123.99","
+<\u002fp>","0.85","0.69",null],["其他類指數","280.23","
+<\u002fp>","1.72","0.62",null],["臺指日報酬兩倍指數","15,926.53","
+<\u002fp>","293.47","1.88",null],["臺指反向一倍指數","7,194.04","
-<\u002fp>","68.16","-0.94",null],["電子類兩倍槓桿指數","12,692.04","
+<\u002fp>","280.48","2.26",null],["電子類反向指數","7,530.20","
-<\u002fp>","86.06","-1.13",null]],"fields3":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"subtitle5":"報酬指數(跨市場)","subtitle9":"108年09月04日每日收盤行情(全部(不含權證、牛熊證))","fields8":["類型","整體市場","股票"],"data8":[["上漲(漲停)","3,920(7)","596(6)"],["下跌(跌停)","3,521(20)","207(0)"],["持平","650","109"],["未成交","6,118","5"],["無比價","1,251","13"]],"subtitle8":"漲跌證券數合計","fields2":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"alignsStyle4":[["center","center","center","center","center","center"],["left","right","center","right","right","center"],[16,8,8,4,12,4]],"subtitle1":"108年09月04日 價格指數(臺灣證券交易所)","notes8":["\"漲跌價差\"為當日收盤價與前一日收盤價比較。","\"無比價\"含前一日無收盤價、當日除權、除息、新上市、恢復交易者。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。
公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"],"fields5":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data9":[["0050","元大台灣50","10,748,771","4,277","881,536,222","81.45","82.20","81.40","82.15","
+<\u002fp>","0.95","82.15","359","82.20","691","0.00"],["0051","元大中型100","8,100","9","272,607","33.74","33.74","33.56","33.73","
+<\u002fp>","0.23","33.64","23","33.73","1","0.00"],["0052","富邦科技","111,944","14","6,386,421","57.10","57.10","57.05","57.10","
+<\u002fp>","0.40","57.00","40","57.25","1","0.00"],["0053","元大電子","6,000","4","217,990","36.22","36.50","36.22","36.38","
+<\u002fp>","0.16","36.44","23","36.52","1","0.00"],["0054","元大台商50","3,000","3","68,390","22.82","22.82","22.75","22.75","
-<\u002fp>","0.07","22.79","22","22.82","4","0.00"],["0055","元大MSCI金融","9,000","9","163,480","18.17","18.17","18.16","18.16","
-<\u002fp>","0.05","18.16","10","18.24","3","0.00"],["0056","元大高股息","13,513,503","4,315","371,598,574","27.40","27.55","27.40","27.54","
+<\u002fp>","0.14","27.54","1","27.55","140","0.00"],["0057","富邦摩台","20,000","2","1,044,000","52.20","52.20","52.20","52.20","
+<\u002fp>","0.20","52.20","70","52.50","50","0.00"],["0058","富邦發達","20,000","2","919,600","45.98","45.98","45.98","45.98","
+<\u002fp>","0.10","45.99","57","46.18","20","0.00"],["0059","富邦金融","4,000","3","185,040","46.24","46.28","46.24","46.28","
-<\u002fp>","0.02","46.29","5","46.37","23","0.00"],["0061","元大寶滬深","746,300","210","13,404,602","17.93","18.00","17.90","17.93","
<\u002fp>","0.00","17.92","13","17.93","4","0.00"],["006203","元大MSCI台灣","0","0","0","--","--","--","--","
<\u002fp>","0.00","38.33","10","38.68","3","0.00"],["006204","永豐臺灣加權","41,000","3","2,232,350","54.35","54.45","54.35","54.45","
+<\u002fp>","0.30","54.55","100","54.70","100","0.00"],["006205","富邦上証","2,025,009","275","62,802,362","30.80","31.13","30.80","31.01","
+<\u002fp>","0.21","31.01","4","31.02","139","0.00"],["006206","元大上證50","157,719","51","5,119,880","32.20","32.56","32.20","32.43","
+<\u002fp>","0.23","32.43","2","32.46","1","0.00"],["006207","復華滬深","861,000","348","20,137,200","23.21","23.48","23.21","23.40","
+<\u002fp>","0.21","23.40","91","23.42","53","0.00"],["006208","富邦台50","665,731","105","30,884,518","46.11","46.49","46.11","46.49","
+<\u002fp>","0.38","46.43","93","46.49","22","0.00"],["00625K","富邦上証+R","50,000","2","357,500","7.15","7.15","7.15","7.15","
+<\u002fp>","0.07","7.07","5","7.22","5","0.00"],["00631L","元大台灣50正2","1,211,100","534","48,735,360","39.90","40.49","39.88","40.45","
+<\u002fp>","0.73","40.44","5","40.45","4","0.00"],["00632R","元大台灣50反1","30,761,395","3,867","352,747,133","11.53","11.53","11.44","11.44","
-<\u002fp>","0.11","11.44","521","11.45","5,720","0.00"],["00633L","富邦上証正2","19,203,300","4,032","917,752,235","47.40","48.12","47.30","47.72","
+<\u002fp>","0.64","47.72","20","47.74","99","0.00"],["00634R","富邦上証反1","1,889,000","197","11,464,070","6.09","6.10","6.05","6.07","
-<\u002fp>","0.04","6.07","162","6.08","901","0.00"],["00635U","期元大S&P黃金","1,796,779","379","40,404,973","22.52","22.55","22.44","22.46","
+<\u002fp>","0.22","22.46","730","22.47","9","0.00"],["00636","國泰中國A50","1,395,926","290","30,069,347","21.42","21.62","21.42","21.52","
+<\u002fp>","0.10","21.52","5","21.53","10","0.00"],["00636K","國泰中國A50+U","100","1","687","6.87","6.87","6.87","6.87","
+<\u002fp>","0.06","6.83","12","6.88","11","0.00"],["00637L","元大滬深300正2","159,837,607","12,814","2,921,393,534","18.11","18.42","18.10","18.28","
+<\u002fp>","0.27","18.27","64","18.28","2,086","0.00"],["00638R","元大滬深300反1","1,487,000","425","18,172,080","12.30","12.30","12.18","12.23","
-<\u002fp>","0.04","12.22","38","12.23","48","0.00"],["00639","富邦深100","1,710,278","298","17,968,587","10.47","10.55","10.47","10.53","
+<\u002fp>","0.06","10.52","1","10.53","299","0.00"],["00640L","富邦日本正2","563,000","70","9,636,480","17.05","17.25","17.05","17.22","
-<\u002fp>","0.06","17.20","70","17.22","2","0.00"],["00641R","富邦日本反1","229,000","19","3,613,000","15.80","15.80","15.72","15.75","
+<\u002fp>","0.01","15.72","108","15.75","69","0.00"],["00642U","期元大S&P石油","5,971,086","1,522","95,579,611","15.98","16.05","15.98","16.04","
-<\u002fp>","0.16","16.03","59","16.04","485","0.00"],["00643","群益深証中小","1,379,400","372","16,755,985","12.06","12.20","12.01","12.15","
+<\u002fp>","0.06","12.15","2","12.16","6","0.00"],["00643K","群益深証中小+R","0","0","0","--","--","--","--","
<\u002fp>","0.00","2.75","10","2.82","2","0.00"],["00645","富邦日本","102,172","21","1,983,146","19.42","19.47","19.40","19.44","
-<\u002fp>","0.09","19.44","32","19.47","1","0.00"],["00646","元大S&P500","50,200","30","1,394,855","27.73","27.84","27.73","27.83","
+<\u002fp>","0.12","27.83","49","27.84","2","0.00"],["00647L","元大S&P500正2","60,000","32","2,117,740","35.09","35.62","35.09","35.55","
+<\u002fp>","0.46","35.55","1","35.60","50","0.00"],["00648R","元大S&P500反1","514,000","90","6,324,030","12.36","12.36","12.27","12.27","
-<\u002fp>","0.09","12.27","25","12.28","48","0.00"],["00649","FH香港","177,000","34","3,524,490","19.82","20.05","19.82","20.05","
+<\u002fp>","0.29","19.95","10","20.02","30","0.00"],["00650L","復華香港正2","896,000","435","23,771,640","26.00","26.70","26.00","26.59","
+<\u002fp>","0.68","26.59","1","26.61","1","0.00"],["00651R","復華香港反1","1,337,000","422","11,834,830","8.98","8.98","8.81","8.83","
-<\u002fp>","0.13","8.83","15","8.84","7","0.00"],["00652","富邦印度","445,307","262","9,926,083","22.50","22.50","22.23","22.26","
-<\u002fp>","0.35","22.25","2","22.29","21","0.00"],["00653L","富邦印度正2","1,496,000","707","38,486,380","25.75","25.83","25.61","25.70","
-<\u002fp>","0.40","25.70","4","25.73","20","0.00"],["00654R","富邦印度反1","92,000","26","1,370,680","14.89","14.95","14.80","14.91","
+<\u002fp>","0.14","14.91","12","14.93","15","0.00"],["00655L","國泰中國A50正2","9,865,258","2,186","337,590,561","33.85","34.46","33.83","34.20","
+<\u002fp>","0.52","34.19","66","34.20","989","0.00"],["00656R","國泰中國A50反1","1,331,000","112","14,723,420","11.11","11.11","11.03","11.08","
-<\u002fp>","0.07","11.06","50","11.08","565","0.00"],["00657","國泰日經225","3,000","3","76,710","25.55","25.60","25.55","25.56","
X<\u002fp>","0.00","25.60","42","25.65","20","0.00"],["00657K","國泰日經225+U","100","1","814","8.14","8.14","8.14","8.14","
+<\u002fp>","0.01","8.15","13","8.20","14","0.00"],["00658L","國泰日本正2","27,000","11","805,590","29.70","29.91","29.70","29.85","
+<\u002fp>","0.06","29.85","8","29.90","15","0.00"],["00659R","國泰日本反1","8,000","3","102,450","12.80","12.85","12.80","12.85","
X<\u002fp>","0.00","12.78","43","12.81","50","0.00"],["00660","元大歐洲50","14,000","4","352,300","25.15","25.17","25.15","25.17","
+<\u002fp>","0.02","25.17","15","25.25","11","0.00"],["00661","元大日經225","0","0","0","--","--","--","--","
<\u002fp>","0.00","26.08","10","26.29","20","0.00"],["00662","富邦NASDAQ","153,400","18","4,990,919","32.45","32.61","32.44","32.61","
+<\u002fp>","0.17","32.61","1","32.65","1","0.00"],["00663L","國泰臺灣加權正2","25,000","20","928,860","36.87","37.33","36.87","37.33","
+<\u002fp>","0.76","37.33","197","37.36","1","0.00"],["00664R","國泰臺灣加權反1","1,137,000","362","14,791,990","13.08","13.09","12.97","12.97","
-<\u002fp>","0.15","12.97","517","12.98","8","0.00"],["00665L","富邦恒生國企正2","409,000","129","10,070,860","24.31","24.82","24.31","24.67","
+<\u002fp>","0.60","24.67","8","24.69","100","0.00"],["00666R","富邦恒生國企反1","84,000","6","1,182,800","14.10","14.10","14.08","14.10","
-<\u002fp>","0.13","14.08","3","14.10","38","0.00"],["00668","國泰美國道瓊","11,103","10","324,446","29.18","29.29","29.18","29.29","
+<\u002fp>","0.01","29.33","2","29.34","5","0.00"],["00668K","國泰美國道瓊+U","100","1","930","9.30","9.30","9.30","9.30","
<\u002fp>","0.00","9.30","4","9.40","4","0.00"],["00669R","國泰美國道瓊反1","1,979,000","166","24,837,000","12.59","12.59","12.51","12.51","
-<\u002fp>","0.04","12.51","339","12.52","48","0.00"],["00670L","富邦NASDAQ正2","403,000","97","13,892,820","34.10","34.63","34.10","34.62","
+<\u002fp>","0.52","34.61","2","34.62","10","0.00"],["00671R","富邦NASDAQ反1","678,000","231","8,483,310","12.56","12.56","12.47","12.47","
-<\u002fp>","0.08","12.47","61","12.48","40","0.00"],["00672L","元大S&P原油正2","149,128,699","18,202","2,095,317,619","14.00","14.14","14.00","14.13","
-<\u002fp>","0.27","14.13","1,012","14.14","547","0.00"],["00673R","期元大S&P原油反1","12,495,084","1,039","196,292,479","15.74","15.74","15.67","15.69","
+<\u002fp>","0.15","15.69","1,276","15.70","42","0.00"],["00674R","期元大S&P黃金反1","355,000","73","5,816,450","16.38","16.42","16.35","16.41","
-<\u002fp>","0.16","16.40","11","16.41","102","0.00"],["00675L","富邦臺灣加權正2","282,000","48","4,549,410","15.96","16.25","15.96","16.25","
+<\u002fp>","0.35","16.22","2","16.25","1","0.00"],["00676R","富邦臺灣加權反1","787,000","130","5,542,970","7.08","7.08","7.03","7.03","
-<\u002fp>","0.07","7.02","341","7.03","574","0.00"],["00677U","期富邦VIX","116,727,100","6,520","632,412,118","5.46","5.46","5.36","5.36","
-<\u002fp>","0.08","5.36","3,677","5.37","1,332","0.00"],["00678","群益那斯達克生技","473,000","96","9,918,970","21.08","21.08","20.94","21.00","
-<\u002fp>","0.14","20.97","11","21.00","14","0.00"],["00680L","元大美債20正2","162,000","64","4,522,600","28.00","28.00","27.86","27.89","
+<\u002fp>","0.34","27.86","3","27.89","25","0.00"],["00681R","元大美債20反1","1,000","1","15,130","15.13","15.13","15.13","15.13","
-<\u002fp>","0.07","15.12","1","15.15","15","0.00"],["00682U","期元大美元指數","0","0","0","--","--","--","--","
<\u002fp>","0.00","19.61","5","19.67","2","0.00"],["00683L","期元大美元指正2","5,000","3","99,820","19.86","19.99","19.86","19.99","
-<\u002fp>","0.14","19.91","1","19.99","31","0.00"],["00684R","期元大美元指反1","2,000","2","37,300","18.65","18.65","18.65","18.65","
+<\u002fp>","0.07","18.56","6","18.65","65","0.00"],["00685L","群益臺灣加權正2","11,000","7","156,680","14.21","14.30","14.18","14.30","
+<\u002fp>","0.20","14.23","11","14.30","18","0.00"],["00686R","群益臺灣加權反1","93,000","15","714,740","7.71","7.71","7.67","7.68","
-<\u002fp>","0.05","7.66","1,200","7.68","27","0.00"],["00688L","國泰20年美債正2","132,000","20","3,771,570","28.55","28.60","28.51","28.56","
+<\u002fp>","0.34","28.53","1","28.56","83","0.00"],["00689R","國泰20年美債反1","128,000","6","1,979,440","15.46","15.48","15.46","15.48","
-<\u002fp>","0.10","15.45","5","15.48","4","0.00"],["00690","兆豐藍籌30","170,492","22","3,730,084","21.81","21.90","21.81","21.90","
+<\u002fp>","0.15","21.91","1","21.92","1","0.00"],["00691R","兆豐藍籌30反1","72,000","4","1,110,930","15.43","15.43","15.40","15.40","
X<\u002fp>","0.00","15.34","20","15.38","20","0.00"],["00692","富邦公司治理","1,120,470","188","24,040,287","21.35","21.50","21.34","21.50","
+<\u002fp>","0.17","21.50","9","21.51","108","0.00"],["00693U","期街口S&P黃豆","404,000","61","5,995,890","14.83","14.88","14.82","14.88","
+<\u002fp>","0.10","14.86","31","14.88","19","0.00"],["00700","富邦恒生國企","128,000","13","2,531,310","19.84","19.84","19.60","19.80","
+<\u002fp>","0.20","19.76","3","19.78","6","0.00"],["00701","國泰股利精選30","100,134","31","2,225,219","22.19","22.26","22.19","22.26","
+<\u002fp>","0.02","22.25","101","22.29","118","0.00"],["00702","國泰標普低波高息","2,000","2","41,470","20.73","20.74","20.73","20.74","
+<\u002fp>","0.25","20.73","105","20.78","101","0.00"],["00703","台新MSCI中國","108,000","24","2,117,640","19.56","19.66","19.56","19.60","
+<\u002fp>","0.19","19.58","30","19.60","20","0.00"],["00706L","期元大S&P日圓正2","8,000","7","150,260","18.82","18.82","18.75","18.77","
+<\u002fp>","0.13","18.74","1","18.77","19","0.00"],["00707R","期元大S&P日圓反1","1,000","1","19,460","19.46","19.46","19.46","19.46","
-<\u002fp>","0.05","19.41","10","19.47","55","0.00"],["00708L","期元大S&P黃金正2","7,172,000","1,164","172,197,250","23.99","24.10","23.88","23.99","
+<\u002fp>","0.51","23.98","5","23.99","33","0.00"],["00709","富邦歐洲","108,500","10","2,188,384","20.17","20.17","20.16","20.17","
-<\u002fp>","0.01","20.18","10","20.23","14","0.00"],["00710B","復華彭博非投等債","419,000","34","8,838,640","21.11","21.11","21.08","21.09","
<\u002fp>","0.00","21.07","9","21.09","9","0.00"],["00711B","復華彭博新興債","122,000","13","2,889,850","23.66","23.71","23.66","23.71","
+<\u002fp>","0.13","23.67","1","23.71","35","0.00"],["00712","復華富時不動產","945,000","321","16,331,800","17.40","17.40","17.24","17.24","
-<\u002fp>","0.17","17.24","15","17.28","46","0.00"],["00713","元大台灣高息低波","25,000","23","806,930","32.36","32.38","32.20","32.38","
+<\u002fp>","0.02","32.29","11","32.43","5","0.00"],["00714","群益道瓊美國地產","150,200","20","3,490,766","23.18","23.26","23.18","23.26","
+<\u002fp>","0.40","23.24","20","23.27","30","0.00"],["00715L","期街口布蘭特正2","135,000","42","2,438,640","18.08","18.13","18.03","18.09","
-<\u002fp>","0.13","18.09","51","18.12","50","0.00"],["00717","富邦美國特別股","590,368","294","11,895,300","20.18","20.18","20.13","20.14","
<\u002fp>","0.00","20.13","88","20.14","1","0.00"],["00728","第一金工業30","825,000","65","15,438,080","18.63","18.78","18.63","18.78","
+<\u002fp>","0.15","18.73","2","18.78","24","0.00"],["00730","富邦臺灣優質高息","324,005","83","5,879,781","18.07","18.20","18.07","18.19","
+<\u002fp>","0.12","18.18","3","18.19","1","0.00"],["00731","復華富時高息低波","11,000","11","531,180","48.21","48.44","48.21","48.43","
+<\u002fp>","0.31","48.42","10","48.47","35","0.00"],["00732","國泰RMB短期報酬","101,000","3","3,926,910","38.91","38.91","38.88","38.88","
+<\u002fp>","0.03","38.78","17","38.91","12","0.00"],["00733","富邦臺灣中小","210,000","11","3,937,330","18.72","18.75","18.72","18.75","
+<\u002fp>","0.03","18.73","10","18.80","2","0.00"],["00735","國泰臺韓科技","117,000","9","2,102,550","18.02","18.02","17.95","18.02","
+<\u002fp>","0.20","17.99","36","18.03","2","0.00"],["00736","國泰新興市場","146,000","6","2,811,620","19.22","19.32","19.22","19.32","
+<\u002fp>","0.07","19.28","10","19.30","20","0.00"],["00737","國泰AI+Robo","334,136","61","7,219,150","21.60","21.66","21.59","21.65","
-<\u002fp>","0.04","21.65","1","21.69","50","0.00"],["00738U","期元大道瓊白銀","5,916,000","969","132,020,600","22.28","22.43","22.18","22.36","
+<\u002fp>","1.14","22.35","13","22.36","139","0.00"],["00739","元大MSCI A股","952,223","119","19,812,587","20.71","20.87","20.71","20.82","
+<\u002fp>","0.11","20.77","106","20.82","10","0.00"],["00742","新光內需收益","2,000","2","41,630","20.78","20.85","20.78","20.85","
+<\u002fp>","0.08","20.84","25","20.86","23","0.00"],["00743","國泰中國A150","135,500","26","2,834,930","20.90","21.03","20.90","20.91","
+<\u002fp>","0.07","20.91","26","20.94","20","0.00"],["00752","中信中國50","465,000","106","10,355,900","22.25","22.34","22.10","22.31","
+<\u002fp>","0.06","22.28","34","22.31","9","0.00"],["00753L","中信中國50正2","246,000","151","5,478,510","21.98","22.36","21.98","22.34","
+<\u002fp>","0.37","22.34","8","22.35","3","0.00"],["00757","統一FANG+","1,011,000","10","20,058,420","19.79","19.88","19.79","19.88","
<\u002fp>","0.00","19.86","50","19.93","75","0.00"],["00762","元大全球AI","155,000","42","3,626,150","23.34","23.46","23.34","23.41","
<\u002fp>","0.00","23.41","51","23.45","2","0.00"],["00763U","期街口道瓊銅","83,000","12","1,493,970","17.88","18.05","17.88","18.05","
+<\u002fp>","0.04","18.05","1","18.09","40","0.00"],["00766L","台新MSCI中國正2","1,296,000","196","12,005,410","9.13","9.36","9.13","9.29","
+<\u002fp>","0.16","9.27","31","9.29","29","0.00"],["00767","FH美國金融股","100,000","4","2,105,000","21.05","21.05","21.05","21.05","
-<\u002fp>","0.28","21.05","4","21.40","1","0.00"],["00770","國泰北美科技","11,000","2","257,460","23.26","23.42","23.26","23.42","
+<\u002fp>","0.04","23.41","50","23.42","10","0.00"],["00771","元大US高息特別股","328,000","31","6,952,390","21.25","21.25","21.18","21.20","
+<\u002fp>","0.03","21.20","5","21.21","30","0.00"],["00774B","新光中國政金綠債","2,000","2","79,860","39.93","39.93","39.93","39.93","
+<\u002fp>","0.06","39.88","1","39.98","3","0.00"],["00774C","新光中政金綠債+R","0","0","0","--","--","--","--","
<\u002fp>","0.00","9.08","25","9.11","10","0.00"],["00775B","新光投等債15+","4,000","3","190,700","47.71","47.71","47.66","47.66","
+<\u002fp>","0.04","47.53","25","47.65","5","0.00"],["00776","新光ICE美國權值","0","0","0","--","--","--","--","
<\u002fp>","0.00","21.71","25","21.78","10","0.00"],["00783","富邦中証500","2,033,894","142","36,086,948","17.56","17.85","17.56","17.74","
+<\u002fp>","0.11","17.72","30","17.74","15","0.00"],["008201","BP上證50","100","1","10,560","105.60","105.60","105.60","105.60","
X<\u002fp>","0.00","104.05","150","105.40","5","0.00"],["00830","國泰費城半導體","414,000","138","6,089,990","14.63","14.77","14.62","14.77","
+<\u002fp>","0.02","14.75","21","14.77","24","0.00"],["00850","元大臺灣ESG永續","5,975,246","2,308","120,986,054","20.18","20.31","20.17","20.30","
+<\u002fp>","0.16","20.29","49","20.30","65","0.00"],["00851","台新全球AI","21,000","3","430,740","20.54","20.54","20.51","20.51","
-<\u002fp>","0.04","20.56","30","20.60","32","0.00"],["00852L","國泰美國道瓊正2","1,606,000","167","24,376,470","15.07","15.27","15.07","15.26","
+<\u002fp>","0.08","15.25","12","15.26","119","0.00"],["01001T","土銀富邦R1","111,000","7","1,664,650","14.99","15.00","14.99","15.00","
+<\u002fp>","0.01","14.99","3","15.00","130","0.00"],["01002T","土銀國泰R1","35,978","14","555,531","15.42","15.42","15.41","15.42","
+<\u002fp>","0.02","15.41","21","15.42","4","0.00"],["01003T","兆豐新光R1","244,625","21","4,160,358","16.90","17.10","16.75","16.75","
X<\u002fp>","0.00","16.75","2","17.15","4","0.00"],["01004T","土銀富邦R2","14,000","5","186,900","13.35","13.35","13.35","13.35","
+<\u002fp>","0.10","13.25","11","13.35","19","0.00"],["01007T","兆豐國泰R2","15,000","5","240,770","16.05","16.07","16.05","16.07","
+<\u002fp>","0.02","16.05","3","16.07","34","0.00"],["01009T","王道圓滿R1","9,000","5","82,030","9.14","9.14","9.10","9.14","
-<\u002fp>","0.01","9.10","3","9.14","18","0.00"],["01010T","京城樂富R1","1,660,000","40","16,618,390","10.02","10.07","10.00","10.07","
+<\u002fp>","0.04","10.07","12","10.10","1","0.00"],["020000","富邦特選蘋果N","1,786,000","192","8,370,960","4.66","4.70","4.66","4.70","
+<\u002fp>","0.06","4.70","4","4.71","394","0.00"],["020002","元富新中國N","0","0","0","--","--","--","--","
<\u002fp>","0.00","13.97","155","13.99","155","0.00"],["020004","兆豐電菁英30N","0","0","0","--","--","--","--","
<\u002fp>","0.00","20.18","499","20.19","449","0.00"],["020005","永豐外資50N","0","0","0","--","--","--","--","
<\u002fp>","0.00","19.76","499","19.77","499","0.00"],["020006","永昌中小300N","0","0","0","--","--","--","--","
<\u002fp>","0.00","20.46","107","20.47","102","0.00"],["020007","凱基臺灣500N","0","0","0","--","--","--","--","
<\u002fp>","0.00","20.03","345","20.06","325","0.00"],["020008","元大特股高息N","26,000","16","265,800","10.20","10.24","10.20","10.24","
+<\u002fp>","0.03","10.24","397","10.25","405","0.00"],["1101","台泥","9,142,411","3,319","351,164,012","38.25","38.50","38.25","38.45","
+<\u002fp>","0.10","38.40","500","38.45","40","9.11"],["1101B","台泥乙特","35,000","17","1,851,400","52.90","53.00","52.80","53.00","
+<\u002fp>","0.10","52.80","28","53.00","48","0.00"],["1102","亞泥","6,459,736","3,045","285,108,410","44.20","44.35","43.90","44.05","
-<\u002fp>","0.25","44.05","123","44.10","16","10.56"],["1103","嘉泥","1,840,794","433","30,041,332","16.45","16.45","16.20","16.35","
-<\u002fp>","0.05","16.35","55","16.40","146","10.22"],["1104","環泥","236,273","158","4,441,343","18.75","18.95","18.70","18.95","
+<\u002fp>","0.20","18.80","10","18.95","8","11.21"],["1108","幸福","210,752","79","1,462,835","6.83","7.01","6.83","6.96","
+<\u002fp>","0.11","6.96","19","6.97","2","0.00"],["1109","信大","198,099","82","3,243,533","16.40","16.45","16.30","16.40","
<\u002fp>","0.00","16.35","1","16.40","33","5.92"],["1110","東泥","6,455","7","106,112","16.45","16.50","16.40","16.50","
+<\u002fp>","0.10","16.35","3","16.50","6","275.00"],["1201","味全","1,922,270","960","50,910,832","26.25","26.70","26.20","26.65","
+<\u002fp>","0.35","26.60","27","26.65","60","6.47"],["1203","味王","146,112","86","3,827,267","26.05","26.35","26.05","26.35","
X<\u002fp>","0.00","26.25","8","26.40","7","13.24"],["1210","大成","1,431,040","967","54,731,519","38.10","38.40","38.00","38.25","
+<\u002fp>","0.50","38.20","87","38.25","15","14.66"],["1215","卜蜂","1,448,625","977","98,330,254","67.90","68.40","67.60","68.00","
-<\u002fp>","0.10","68.00","11","68.10","9","15.32"],["1216","統一","5,937,179","3,078","455,126,283","76.50","76.90","76.10","76.60","
+<\u002fp>","0.80","76.60","30","76.70","3","23.28"],["1217","愛之味","483,964","199","3,377,618","6.96","7.00","6.96","7.00","
+<\u002fp>","0.04","6.98","40","7.00","5","53.85"],["1218","泰山","298,212","135","5,856,149","19.60","19.70","19.50","19.70","
+<\u002fp>","0.10","19.65","58","19.70","1","19.50"],["1219","福壽","28,980","25","519,831","17.90","18.00","17.90","18.00","
+<\u002fp>","0.05","17.95","3","18.05","13","0.00"],["1220","台榮","54,034","20","536,718","9.92","9.99","9.90","9.96","
+<\u002fp>","0.03","9.93","2","9.96","7","24.90"],["1225","福懋油","55,702","47","2,794,202","50.10","50.90","49.85","50.50","
<\u002fp>","0.00","50.10","2","50.50","3","44.30"],["1227","佳格","1,078,913","857","67,966,898","62.10","63.30","62.10","63.20","
+<\u002fp>","0.90","63.10","8","63.20","1","17.65"],["1229","聯華","1,031,318","682","34,996,216","34.10","34.10","33.85","33.95","
-<\u002fp>","0.15","33.95","1","34.00","1","13.69"],["1231","聯華食","94,500","79","4,098,549","43.55","43.55","43.30","43.40","
+<\u002fp>","0.05","43.40","10","43.55","3","13.31"],["1232","大統益","30,016","44","3,598,441","119.00","120.50","119.00","120.50","
+<\u002fp>","1.00","120.00","1","120.50","5","19.56"],["1233","天仁","8,205","9","314,021","38.30","38.30","38.25","38.30","
-<\u002fp>","0.25","38.30","3","38.40","1","20.93"],["1234","黑松","54,052","53","1,706,441","31.50","31.75","31.45","31.75","
+<\u002fp>","0.30","31.45","1","31.75","2","17.45"],["1235","興泰","1,300","2","36,790","28.30","28.30","28.30","28.30","
+<\u002fp>","0.05","28.20","5","28.40","2","97.59"],["1236","宏亞","14,004","12","181,152","12.90","13.00","12.90","12.90","
-<\u002fp>","0.05","12.95","1","13.00","2","0.00"],["1256","鮮活果汁-KY","130,254","153","26,197,178","202.00","204.00","199.50","201.50","
-<\u002fp>","0.50","201.00","5","201.50","2","12.50"],["1262","綠悅-KY","125,690","71","4,991,156","39.70","39.75","39.70","39.70","
<\u002fp>","0.00","39.70","26","39.75","75","0.00"],["1301","台塑","8,079,849","3,841","765,011,555","94.00","95.30","93.60","94.70","
+<\u002fp>","1.00","94.70","302","94.80","1","15.45"],["1303","南亞","5,554,740","2,941","379,602,978","67.30","68.70","67.30","68.40","
+<\u002fp>","1.10","68.40","101","68.50","2","16.17"],["1304","台聚","2,114,685","774","27,316,315","12.75","13.00","12.75","13.00","
+<\u002fp>","0.25","12.95","28","13.00","369","19.70"],["1305","華夏","798,641","503","15,433,881","19.25","19.40","19.25","19.30","
+<\u002fp>","0.05","19.30","59","19.35","1","16.64"],["1307","三芳","60,337","61","1,396,565","23.20","23.20","23.10","23.10","
-<\u002fp>","0.10","23.10","38","23.25","1","27.18"],["1308","亞聚","454,015","194","6,990,625","15.50","15.55","15.30","15.45","
-<\u002fp>","0.05","15.45","8","15.50","62","18.39"],["1309","台達化","1,861,156","543","20,677,016","11.00","11.20","11.00","11.10","
+<\u002fp>","0.10","11.05","85","11.10","40","27.75"],["1310","台苯","679,301","430","14,987,076","21.85","22.20","21.85","22.20","
+<\u002fp>","0.35","22.15","10","22.20","49","10.47"],["1312","國喬","3,187,685","1,434","59,813,324","18.70","18.90","18.60","18.90","
+<\u002fp>","0.15","18.85","173","18.90","104","7.05"],["1312A","國喬特","13,000","6","439,350","33.75","33.80","33.75","33.80","
<\u002fp>","0.00","33.65","2","33.80","2","0.00"],["1313","聯成","763,932","363","7,894,693","10.30","10.40","10.25","10.35","
+<\u002fp>","0.05","10.30","256","10.40","136","0.00"],["1314","中石化","5,002,479","1,501","50,358,603","10.05","10.10","10.00","10.10","
+<\u002fp>","0.05","10.05","428","10.10","394","9.35"],["1315","達新","115,590","60","3,625,823","31.20","31.45","31.20","31.45","
+<\u002fp>","0.15","31.35","24","31.45","15","8.21"],["1316","上曜","475,513","196","5,835,485","12.20","12.45","12.20","12.25","
+<\u002fp>","0.10","12.20","77","12.25","35","0.00"],["1319","東陽","616,227","490","28,532,684","46.40","46.60","46.05","46.50","
+<\u002fp>","0.05","46.45","17","46.50","2","14.62"],["1321","大洋","322,000","158","9,735,800","29.95","30.45","29.90","30.30","
+<\u002fp>","0.10","30.30","18","30.40","6","0.00"],["1323","永裕","126,000","67","4,246,750","33.80","33.80","33.50","33.80","
+<\u002fp>","0.10","33.60","3","33.80","34","10.40"],["1324","地球","146,200","33","1,445,012","9.90","9.91","9.83","9.88","
+<\u002fp>","0.06","9.84","4","9.88","5","988.00"],["1325","恆大","30,000","16","466,300","15.55","15.60","15.50","15.60","
<\u002fp>","0.00","15.55","1","15.60","9","26.44"],["1326","台化","4,245,629","2,360","371,128,852","86.50","88.10","86.40","87.60","
+<\u002fp>","0.80","87.60","138","87.80","5","14.27"],["1337","再生-KY","425,615","159","2,541,820","5.98","6.01","5.93","5.98","
+<\u002fp>","0.03","5.98","20","6.00","7","0.00"],["1338","廣華-KY","95,052","81","6,409,046","67.50","67.90","67.20","67.60","
+<\u002fp>","0.10","67.60","1","68.00","8","14.29"],["1339","昭輝","2,463,480","1,860","113,012,168","43.85","46.80","43.60","46.00","
+<\u002fp>","2.65","46.00","20","46.15","4","10.57"],["1340","勝悅-KY","173,708","144","2,785,375","16.05","16.15","15.90","16.05","
<\u002fp>","0.00","16.05","18","16.15","1","0.00"],["1341","富林-KY","8,004","10","468,048","59.20","59.20","58.00","58.90","
-<\u002fp>","0.10","58.10","3","59.00","2","19.31"],["1402","遠東新","6,483,662","2,147","186,472,121","28.70","28.90","28.55","28.85","
+<\u002fp>","0.15","28.85","22","28.90","222","15.18"],["1409","新纖","755,133","407","8,732,834","11.50","11.65","11.50","11.60","
+<\u002fp>","0.10","11.55","67","11.60","15","8.53"],["1410","南染","15,338","12","408,002","26.60","26.85","26.40","26.45","
<\u002fp>","0.00","26.40","1","26.45","3","22.42"],["1413","宏洲","21,148","16","256,483","12.20","12.20","12.10","12.15","
<\u002fp>","0.00","12.10","6","12.15","6","8.68"],["1414","東和","104,673","271","713,474","6.80","6.84","6.79","6.82","
<\u002fp>","0.00","6.82","2","6.83","6","341.00"],["1416","廣豐","344,085","83","4,825,956","14.00","14.40","13.95","14.25","
+<\u002fp>","0.25","14.20","5","14.30","10","13.07"],["1418","東華","547","2","3,582","--","--","--","--","
<\u002fp>","0.00","6.79","1","7.29","2","0.00"],["1419","新紡","28,070","29","1,187,883","41.70","42.55","41.70","42.20","
+<\u002fp>","0.55","41.35","2","42.20","1","37.35"],["1423","利華","48,200","20","505,139","10.55","10.55","10.45","10.50","
+<\u002fp>","0.10","10.45","10","10.50","5","28.38"],["1432","大魯閣","50,000","24","351,900","7.04","7.06","7.02","7.05","
+<\u002fp>","0.02","7.05","17","7.06","4","0.00"],["1434","福懋","1,767,653","1,135","60,570,725","34.00","34.40","34.00","34.25","
+<\u002fp>","0.30","34.25","46","34.40","44","9.84"],["1435","中福","128,667","29","729,401","5.67","5.69","5.65","5.69","
+<\u002fp>","0.03","5.68","1","5.69","2","0.00"],["1436","華友聯","10,325","9","367,800","35.60","35.70","35.60","35.70","
+<\u002fp>","0.05","35.20","1","35.60","1","11.78"],["1437","勤益控","336,410","140","7,679,988","22.90","22.90","22.80","22.90","
<\u002fp>","0.00","22.85","1","22.90","27","5.47"],["1438","三地開發","36,737","21","491,815","13.40","13.50","13.20","13.35","
-<\u002fp>","0.05","13.20","4","13.35","8","0.00"],["1439","雋揚","222,070","85","6,579,392","29.70","29.90","29.50","29.90","
-<\u002fp>","0.05","29.65","2","29.90","38","3.18"],["1440","南紡","1,725,045","543","19,817,663","11.45","11.60","11.40","11.55","
+<\u002fp>","0.10","11.55","19","11.60","76","39.83"],["1441","大東","529,089","165","5,031,912","9.63","9.63","9.44","9.49","
-<\u002fp>","0.14","9.47","5","9.49","1","0.00"],["1442","名軒","82,028","47","1,341,904","16.40","16.40","16.25","16.40","
<\u002fp>","0.00","16.30","5","16.40","3","0.00"],["1443","立益物流","28,254","12","269,534","9.54","9.78","9.50","9.50","
<\u002fp>","0.00","9.50","1","9.63","11","0.00"],["1444","力麗","874,206","366","7,926,507","9.00","9.11","9.00","9.10","
+<\u002fp>","0.10","9.09","16","9.10","3","20.68"],["1445","大宇","35,521","25","251,778","7.07","7.11","7.04","7.10","
+<\u002fp>","0.03","7.08","1","7.10","3","0.00"],["1446","宏和","231,000","84","7,168,800","30.85","31.10","30.80","31.10","
+<\u002fp>","0.25","31.05","5","31.10","10","0.00"],["1447","力鵬","520,819","242","3,655,423","7.04","7.04","7.00","7.01","
+<\u002fp>","0.01","7.01","21","7.02","7","0.00"],["1449","佳和","25,002","20","116,788","4.65","4.72","4.64","4.72","
+<\u002fp>","0.02","4.67","1","4.72","3","13.11"],["1451","年興","179,668","107","4,231,429","23.70","23.80","23.40","23.55","
-<\u002fp>","0.15","23.55","3","23.65","6","16.94"],["1452","宏益","148,001","78","2,694,468","18.10","18.30","18.05","18.25","
-<\u002fp>","0.05","18.20","55","18.25","2","12.59"],["1453","大將","8,003","5","64,104","8.01","8.01","8.01","8.01","
+<\u002fp>","0.01","7.95","20","8.01","92","0.00"],["1454","台富","15,001","6","120,598","8.05","8.07","8.03","8.07","
+<\u002fp>","0.03","8.04","5","8.07","5","38.43"],["1455","集盛","559,610","211","4,780,359","8.50","8.58","8.50","8.51","
+<\u002fp>","0.01","8.51","50","8.52","7","0.00"],["1456","怡華","0","0","0","--","--","--","--","
<\u002fp>","0.00","8.59","3","8.78","1","22.03"],["1457","宜進","255,600","142","3,522,967","13.85","13.85","13.75","13.75","
<\u002fp>","0.00","13.75","42","13.80","5","9.82"],["1459","聯發","36,400","22","256,241","7.01","7.05","7.01","7.05","
+<\u002fp>","0.04","7.03","11","7.06","5","0.00"],["1460","宏遠","142,453","85","1,453,618","10.10","10.25","10.10","10.25","
+<\u002fp>","0.10","10.20","32","10.25","30","78.85"],["1463","強盛","201,450","97","2,670,675","13.25","13.30","13.20","13.30","
-<\u002fp>","0.05","13.30","6","13.35","7","14.00"],["1464","得力","473,378","276","10,933,726","23.05","23.25","23.00","23.20","
+<\u002fp>","0.15","23.15","37","23.20","5","19.83"],["1465","偉全","32,600","19","466,159","14.25","14.30","14.25","14.30","
+<\u002fp>","0.05","14.30","1","14.35","1","3.98"],["1466","聚隆","313,812","129","2,490,778","8.06","8.06","7.84","8.00","
-<\u002fp>","0.18","8.00","2","8.02","5","0.00"],["1467","南緯","100,621","47","876,734","8.74","8.75","8.66","8.74","
<\u002fp>","0.00","8.74","2","8.75","10","62.43"],["1468","昶和","17,000","12","170,140","10.00","10.10","9.91","10.10","
+<\u002fp>","0.05","9.94","1","10.10","5","27.30"],["1470","大統新創","0","0","0","--","--","--","--","
<\u002fp>","0.00","21.60","2","23.20","1","25.78"],["1471","首利","513,960","113","2,040,063","3.89","4.09","3.89","4.01","
+<\u002fp>","0.09","4.00","20","4.06","8","0.00"],["1472","三洋實業","349,114","43","11,136,423","31.35","32.30","31.35","31.90","
+<\u002fp>","0.30","31.60","6","31.90","9","13.93"],["1473","台南","125,500","102","3,364,699","26.85","26.90","26.60","26.60","
<\u002fp>","0.00","26.60","2","26.70","1","15.38"],["1474","弘裕","28,001","21","253,529","9.08","9.08","9.05","9.05","
-<\u002fp>","0.03","9.05","2","9.08","11","33.52"],["1475","業旺","2,000","2","10,480","5.24","5.24","5.24","5.24","
+<\u002fp>","0.16","5.09","1","5.36","1","0.00"],["1476","儒鴻","1,109,420","1,000","431,113,424","382.00","392.00","382.00","392.00","
+<\u002fp>","10.00","391.50","4","392.00","21","25.31"],["1477","聚陽","1,015,188","875","185,309,300","182.50","184.50","181.00","182.50","
<\u002fp>","0.00","182.50","36","183.00","3","21.25"],["1503","士電","109,246","118","4,709,730","43.05","43.50","42.90","43.45","
+<\u002fp>","0.40","43.20","2","43.45","3","14.06"],["1504","東元","3,799,391","1,314","93,447,323","24.45","24.80","24.40","24.60","
+<\u002fp>","0.05","24.60","82","24.65","3","14.47"],["1506","正道","23,001","16","347,165","15.10","15.25","15.05","15.05","
-<\u002fp>","0.20","15.05","3","15.15","4","0.00"],["1507","永大","51,990","58","3,348,059","63.70","65.00","63.50","64.20","
+<\u002fp>","0.60","64.20","2","64.80","1","54.87"],["1512","瑞利","23,006","18","118,540","5.10","5.24","5.10","5.24","
<\u002fp>","0.00","5.13","2","5.24","5","0.00"],["1513","中興電","409,629","206","8,311,303","20.25","20.35","20.25","20.25","
<\u002fp>","0.00","20.25","64","20.30","22","16.07"],["1514","亞力","212,641","124","3,522,599","16.65","16.65","16.50","16.60","
<\u002fp>","0.00","16.55","12","16.60","34","12.67"],["1515","力山","842,040","698","74,794,843","88.40","89.40","88.40","88.60","
+<\u002fp>","0.10","88.60","6","88.80","2","12.88"],["1516","川飛","7,278","6","108,764","14.95","14.95","14.95","14.95","
<\u002fp>","0.00","14.95","6","15.15","2","42.71"],["1517","利奇","101,531","49","942,830","9.30","9.34","9.27","9.31","
-<\u002fp>","0.01","9.31","12","9.34","10","133.00"],["1519","華城","227,109","151","5,363,066","23.70","23.80","23.55","23.60","
+<\u002fp>","0.05","23.60","16","23.65","1","23.37"],["1521","大億","51,060","37","3,250,034","63.50","63.80","63.40","63.80","
+<\u002fp>","0.30","63.80","1","63.90","3","13.99"],["1522","堤維西","3,831,775","1,760","120,304,878","30.60","32.45","30.55","32.20","
+<\u002fp>","1.65","32.10","42","32.20","37","16.43"],["1524","耿鼎","148,300","48","1,474,814","9.95","9.98","9.93","9.98","
+<\u002fp>","0.02","9.95","1","9.98","1","9.60"],["1525","江申","137,720","110","7,714,492","54.50","56.60","54.50","56.60","
+<\u002fp>","1.90","56.60","10","56.70","1","11.16"],["1526","日馳","410,571","247","12,451,807","30.50","30.50","30.15","30.20","
+<\u002fp>","0.40","30.15","10","30.20","1","15.10"],["1527","鑽全","423,490","284","21,447,990","50.60","50.80","50.50","50.70","
+<\u002fp>","0.10","50.70","1","50.80","53","7.21"],["1528","恩德","74,202","56","689,895","9.31","9.34","9.28","9.28","
-<\u002fp>","0.06","9.27","8","9.29","5","0.00"],["1529","樂事綠能","742,164","381","12,481,538","15.85","17.20","15.80","16.95","
+<\u002fp>","1.30","16.95","3","17.00","24","62.78"],["1530","亞崴","14,120","6","395,947","28.00","28.20","28.00","28.20","
+<\u002fp>","0.05","28.00","5","28.20","12","10.44"],["1531","高林股","137,729","81","2,084,406","15.10","15.20","15.05","15.20","
+<\u002fp>","0.05","15.10","7","15.15","2","33.78"],["1532","勤美","443,492","368","13,529,852","30.70","30.75","30.40","30.45","
-<\u002fp>","0.45","30.45","9","30.60","10","7.83"],["1533","車王電","147,190","98","5,633,029","38.00","38.50","37.90","38.30","
+<\u002fp>","0.05","38.25","3","38.30","6","14.40"],["1535","中宇","10,000","10","320,750","32.20","32.20","32.00","32.05","
-<\u002fp>","0.10","32.05","2","32.20","2","38.15"],["1536","和大","510,628","401","58,675,901","115.00","116.00","114.00","114.50","
+<\u002fp>","0.50","114.50","18","115.00","357","29.66"],["1537","廣隆","121,788","122","18,189,304","149.50","150.00","149.00","149.00","
-<\u002fp>","0.50","149.00","30","149.50","2","12.21"],["1538","正峰","29,750","15","99,594","3.22","3.47","3.22","3.46","
+<\u002fp>","0.08","3.31","2","3.46","1","0.00"],["1539","巨庭","176,000","109","3,746,900","21.70","21.75","21.15","21.25","
-<\u002fp>","0.25","21.25","9","21.30","4","4.43"],["1540","喬福","113,003","77","2,179,257","19.30","19.35","19.25","19.35","
+<\u002fp>","0.05","19.35","1","19.40","8","9.44"],["1541","錩泰","17,000","13","589,550","34.65","34.85","34.45","34.85","
+<\u002fp>","0.10","34.65","2","34.90","1","26.40"],["1558","伸興","68,102","60","9,089,168","133.00","134.00","133.00","133.00","
+<\u002fp>","0.50","133.00","1","134.00","9","9.53"],["1560","中砂","485,500","376","28,864,999","58.70","59.90","58.60","59.10","
+<\u002fp>","0.10","59.10","7","59.20","2","13.59"],["1568","倉佑","221,000","158","4,971,350","22.25","22.75","22.20","22.45","
+<\u002fp>","0.30","22.45","10","22.50","1","52.21"],["1582","信錦","183,812","144","14,428,683","78.70","78.70","78.30","78.60","
-<\u002fp>","0.20","78.50","2","78.60","1","10.62"],["1583","程泰","1,000","1","52,000","52.00","52.00","52.00","52.00","
<\u002fp>","0.00","51.30","1","52.00","1","11.79"],["1587","吉茂","12,000","10","214,350","17.85","17.90","17.80","17.85","
+<\u002fp>","0.10","17.80","2","17.90","9","21.51"],["1589","永冠-KY","1,086,060","816","55,938,181","51.00","51.90","50.90","51.90","
+<\u002fp>","1.10","51.90","4","52.00","56","0.00"],["1590","亞德客-KY","1,194,688","981","380,086,596","319.00","323.00","314.00","315.00","
-<\u002fp>","2.00","315.00","4","315.50","5","22.94"],["1592","英瑞-KY","96,210","78","1,879,396","19.60","19.70","19.35","19.50","
+<\u002fp>","0.10","19.40","2","19.50","3","0.00"],["1598","岱宇","70,000","50","2,799,400","40.00","40.15","39.85","40.15","
+<\u002fp>","0.15","40.15","7","40.20","4","18.50"],["1603","華電","16,800","10","352,900","20.95","21.15","20.95","21.15","
+<\u002fp>","0.05","21.00","6","21.15","1","18.55"],["1604","聲寶","317,399","200","5,553,976","17.55","17.55","17.45","17.55","
<\u002fp>","0.00","17.50","12","17.55","99","7.02"],["1605","華新","9,748,950","2,661","137,086,230","14.20","14.25","13.95","14.10","
-<\u002fp>","0.05","14.05","233","14.10","40","7.46"],["1608","華榮","4,360,233","1,336","44,550,998","10.00","10.30","10.00","10.20","
+<\u002fp>","0.25","10.15","137","10.20","4","0.00"],["1609","大亞","3,526,929","1,085","37,490,131","10.55","10.75","10.55","10.60","
+<\u002fp>","0.15","10.60","20","10.65","193","20.00"],["1611","中電","269,464","137","2,444,989","9.05","9.12","9.03","9.06","
+<\u002fp>","0.05","9.06","1","9.10","18","23.23"],["1612","宏泰","6,096,823","1,889","67,375,492","11.05","11.30","10.90","10.95","
-<\u002fp>","0.40","10.95","157","11.05","12","17.66"],["1614","三洋電","34,427","30","955,741","28.00","28.00","27.65","27.85","
+<\u002fp>","0.05","27.80","4","27.85","3","38.15"],["1615","大山","45,000","32","752,550","16.50","16.80","16.50","16.75","
+<\u002fp>","0.10","16.75","1","16.80","7","9.46"],["1616","億泰","29,090","15","129,016","4.43","4.46","4.43","4.46","
<\u002fp>","0.00","4.42","15","4.46","6","0.00"],["1617","榮星","50,000","20","604,600","12.10","12.15","12.05","12.15","
<\u002fp>","0.00","12.15","10","12.20","10","11.57"],["1618","合機","71,450","18","581,184","8.16","8.16","8.10","8.15","
-<\u002fp>","0.01","8.13","3","8.16","17","0.00"],["1626","艾美特-KY","1,087,409","528","36,441,647","33.85","34.20","33.05","33.10","
-<\u002fp>","0.50","33.10","32","33.20","2","13.79"],["1701","中化","194,212","120","3,603,738","18.55","18.60","18.50","18.60","
+<\u002fp>","0.10","18.60","2","18.65","42","15.00"],["1702","南僑","268,312","197","13,741,160","51.30","51.50","51.00","51.40","
+<\u002fp>","0.10","51.40","4","51.50","9","13.60"],["1707","葡萄王","399,300","385","75,930,148","191.50","192.00","189.50","190.50","
-<\u002fp>","2.50","190.00","13","191.00","25","19.56"],["1708","東鹼","155,265","155","3,982,137","25.55","25.75","25.55","25.75","
+<\u002fp>","0.15","25.60","44","25.75","1","17.40"],["1709","和益","255,226","105","3,244,586","12.65","12.80","12.60","12.80","
+<\u002fp>","0.15","12.75","5","12.80","57","34.59"],["1710","東聯","1,035,970","648","22,402,093","21.45","21.75","21.45","21.70","
+<\u002fp>","0.20","21.65","15","21.70","41","27.47"],["1711","永光","337,070","151","5,496,182","16.25","16.40","16.20","16.35","
+<\u002fp>","0.05","16.30","3","16.35","38","20.96"],["1712","興農","260,515","160","4,866,629","18.65","18.75","18.60","18.70","
+<\u002fp>","0.05","18.70","5","18.75","90","11.84"],["1713","國化","13,112","5","237,303","18.10","18.10","18.10","18.10","
X<\u002fp>","0.00","18.10","12","18.15","2","25.86"],["1714","和桐","1,361,002","326","9,681,885","7.05","7.17","7.05","7.11","
+<\u002fp>","0.04","7.11","14","7.12","4","22.94"],["1717","長興","571,954","474","14,306,986","25.00","25.15","24.95","25.15","
+<\u002fp>","0.15","25.10","2","25.15","24","15.82"],["1718","中纖","1,778,033","558","14,610,975","8.22","8.26","8.20","8.21","
+<\u002fp>","0.01","8.21","139","8.23","1","0.00"],["1720","生達","57,645","50","1,860,647","32.50","32.50","32.20","32.35","
-<\u002fp>","0.15","32.25","5","32.45","1","15.12"],["1721","三晃","126,267","21","1,123,185","8.89","8.90","8.86","8.90","
+<\u002fp>","0.01","8.88","5","8.90","8","63.57"],["1722","台肥","1,650,008","886","75,961,515","45.90","46.20","45.85","46.15","
+<\u002fp>","0.25","46.10","22","46.20","117","19.81"],["1723","中碳","74,821","73","9,421,353","126.00","126.50","125.50","126.00","
+<\u002fp>","0.50","125.50","26","126.50","16","19.09"],["1724","台硝","12,974","16","168,961","13.05","13.05","13.00","13.05","
+<\u002fp>","0.05","13.05","1","13.10","9","17.64"],["1725","元禎","17,000","10","244,950","14.35","14.45","14.35","14.45","
+<\u002fp>","0.10","14.35","5","14.50","2","13.63"],["1726","永記","15,111","16","1,053,146","69.60","69.80","69.60","69.80","
<\u002fp>","0.00","69.60","4","69.80","3","18.13"],["1727","中華化","31,170","15","385,024","12.30","12.40","12.30","12.40","
+<\u002fp>","0.05","12.35","1","12.40","20","28.18"],["1730","花仙子","128,200","115","10,293,400","80.20","80.50","80.10","80.50","
+<\u002fp>","0.30","80.40","5","80.60","3","12.12"],["1731","美吾華","86,001","46","1,125,463","13.05","13.10","13.05","13.10","
-<\u002fp>","0.05","13.10","3","13.15","45","18.71"],["1732","毛寶","34,000","12","343,300","10.05","10.15","10.05","10.15","
X<\u002fp>","0.00","10.10","15","10.20","17","35.00"],["1733","五鼎","316,072","171","8,610,288","27.25","27.35","27.10","27.35","
<\u002fp>","0.00","27.30","12","27.35","58","32.95"],["1734","杏輝","58,565","57","1,129,419","19.25","19.30","19.25","19.30","
+<\u002fp>","0.05","19.30","2","19.35","19","0.00"],["1735","日勝化","3,000","3","47,650","15.95","15.95","15.80","15.90","
+<\u002fp>","0.10","15.80","3","15.90","1","26.50"],["1736","喬山","3,165,164","2,456","276,802,031","86.00","88.80","85.80","87.40","
+<\u002fp>","2.20","87.40","96","87.50","4","27.14"],["1737","臺鹽","181,272","123","5,924,079","32.80","32.80","32.60","32.70","
-<\u002fp>","0.10","32.65","13","32.70","12","19.46"],["1760","寶齡富錦","706,602","584","62,718,453","88.50","89.60","88.00","88.70","
+<\u002fp>","0.90","88.70","4","89.00","6","34.12"],["1762","中化生","3,638,079","2,453","128,217,594","33.80","35.95","33.80","35.95","
+<\u002fp>","2.25","35.95","13","36.00","92","10.33"],["1773","勝一","32,491","36","2,722,992","84.00","84.00","83.30","83.90","
-<\u002fp>","0.10","83.40","1","83.90","1","14.59"],["1776","展宇","16,000","16","241,450","15.10","15.15","15.05","15.10","
+<\u002fp>","0.05","15.10","9","15.15","1","75.50"],["1783","和康生","125,005","91","3,282,292","26.15","26.30","26.10","26.25","
+<\u002fp>","0.20","26.25","23","26.35","12","31.25"],["1786","科妍","274,542","239","19,497,882","71.40","71.70","70.60","71.00","
-<\u002fp>","0.40","71.00","8","71.10","1","40.11"],["1789","神隆","434,070","309","10,367,267","24.00","24.10","23.70","23.95","
-<\u002fp>","0.10","23.95","1","24.00","6","61.41"],["1802","台玻","2,156,579","925","25,810,698","11.75","12.10","11.75","12.10","
+<\u002fp>","0.35","12.05","2","12.10","228","0.00"],["1805","寶徠","7,363","9","69,244","9.41","9.47","9.39","9.47","
-<\u002fp>","0.01","9.38","2","9.47","9","0.00"],["1806","冠軍","194,838","101","1,278,298","6.56","6.61","6.49","6.57","
+<\u002fp>","0.01","6.53","8","6.57","1","0.00"],["1808","潤隆","231,612","192","14,343,181","61.80","62.20","61.80","61.80","
<\u002fp>","0.00","61.80","10","62.00","9","33.59"],["1809","中釉","1,538,166","578","21,057,507","13.70","13.85","13.55","13.60","
<\u002fp>","0.00","13.60","24","13.65","33","0.00"],["1810","和成","62,000","28","470,370","7.55","7.60","7.55","7.60","
+<\u002fp>","0.01","7.58","19","7.60","2","0.00"],["1817","凱撒衛","69,200","50","2,451,329","35.35","35.65","35.35","35.50","
+<\u002fp>","0.05","35.45","2","35.50","4","11.95"],["1902","台紙","407,016","138","7,981,712","19.80","19.80","19.50","19.65","
-<\u002fp>","0.15","19.65","6","19.70","10","30.70"],["1903","士紙","429","5","13,640","--","--","--","--","
<\u002fp>","0.00","31.70","1","31.80","2","0.00"],["1904","正隆","523,890","377","9,296,596","17.75","17.85","17.65","17.85","
+<\u002fp>","0.15","17.80","1","17.85","70","10.32"],["1905","華紙","733,344","179","7,357,740","10.05","10.05","10.00","10.05","
+<\u002fp>","0.05","10.00","546","10.05","141","31.41"],["1906","寶隆","190,707","112","2,402,971","12.50","12.70","12.50","12.55","
+<\u002fp>","0.10","12.55","20","12.65","5","9.80"],["1907","永豐餘","495,130","328","5,750,995","11.55","11.65","11.55","11.60","
+<\u002fp>","0.05","11.60","57","11.65","30","12.34"],["1909","榮成","2,277,167","1,099","33,381,731","14.60","14.75","14.55","14.65","
-<\u002fp>","0.05","14.60","100","14.65","6","366.25"],["2002","中鋼","14,929,857","5,337","343,447,814","23.00","23.15","22.95","23.00","
<\u002fp>","0.00","23.00","534","23.05","2","17.42"],["2002A","中鋼特","97,050","21","4,659,467","48.30","48.35","47.90","48.35","
<\u002fp>","0.00","48.05","2","48.35","1","0.00"],["2006","東和鋼鐵","1,765,050","597","36,737,542","20.95","21.00","20.70","20.90","
<\u002fp>","0.00","20.85","12","20.90","9","20.29"],["2007","燁興","18,556","748","88,801","4.85","4.85","4.79","4.83","
-<\u002fp>","0.01","4.83","10","4.84","3","0.00"],["2008","高興昌","61","1","750","--","--","--","--","
<\u002fp>","0.00","12.35","55","12.50","15","0.00"],["2009","第一銅","161,428","412","1,598,443","9.92","9.96","9.84","9.91","
+<\u002fp>","0.06","9.91","1","9.92","3","330.33"],["2010","春源","418,946","189","4,303,745","10.20","10.35","10.20","10.30","
+<\u002fp>","0.05","10.25","64","10.30","7","34.33"],["2012","春雨","19,520","17","395,603","20.30","20.30","20.25","20.25","
-<\u002fp>","0.05","20.25","2","20.30","7","11.77"],["2013","中鋼構","201,231","120","4,876,038","24.00","24.30","24.00","24.20","
+<\u002fp>","0.20","24.15","11","24.25","20","42.46"],["2014","中鴻","2,262,510","861","22,936,390","10.10","10.20","10.05","10.15","
+<\u002fp>","0.05","10.15","6","10.20","449","7.99"],["2015","豐興","403,560","365","21,972,086","54.60","54.90","54.30","54.50","
-<\u002fp>","0.10","54.40","23","54.90","12","11.77"],["2017","官田鋼","43,643","35","304,362","6.93","7.00","6.93","6.96","
<\u002fp>","0.00","6.96","40","7.00","43","99.43"],["2020","美亞","205,371","91","3,139,191","15.25","15.35","15.20","15.35","
+<\u002fp>","0.10","15.25","22","15.35","17","9.53"],["2022","聚亨","619,946","116","4,087,490","6.64","6.64","6.57","6.60","
-<\u002fp>","0.01","6.58","12","6.60","28","0.00"],["2023","燁輝","986,572","491","9,025,397","9.10","9.18","9.10","9.17","
+<\u002fp>","0.08","9.16","17","9.17","9","0.00"],["2024","志聯","193,001","42","2,110,010","10.85","10.95","10.85","10.95","
+<\u002fp>","0.10","10.90","1","10.95","4","24.33"],["2025","千興","312,003","33","531,863","1.70","1.71","1.70","1.71","
+<\u002fp>","0.02","1.67","5","1.71","61","0.00"],["2027","大成鋼","4,859,485","2,890","191,263,205","39.60","39.85","38.90","39.25","
-<\u002fp>","0.15","39.25","46","39.30","1","9.99"],["2028","威致","446,668","35","4,102,411","9.17","9.20","9.17","9.18","
<\u002fp>","0.00","9.18","7","9.20","28","8.20"],["2029","盛餘","32,436","24","640,326","19.70","19.80","19.65","19.65","
<\u002fp>","0.00","19.65","6","19.70","3","78.60"],["2030","彰源","2,761,738","790","38,464,814","14.00","14.15","13.70","13.90","
-<\u002fp>","0.10","13.85","44","13.90","5","11.58"],["2031","新光鋼","1,141,355","693","32,263,291","28.30","28.40","28.05","28.30","
+<\u002fp>","0.50","28.30","9","28.35","22","128.64"],["2032","新鋼","419,381","166","4,068,542","9.70","9.90","9.60","9.70","
+<\u002fp>","0.01","9.70","1","9.72","1","107.78"],["2033","佳大","29,000","17","263,090","9.04","9.14","9.04","9.04","
-<\u002fp>","0.03","9.04","3","9.10","4","113.00"],["2034","允強","4,587,725","1,936","125,864,421","27.45","27.65","27.00","27.35","
+<\u002fp>","0.10","27.30","33","27.35","20","14.24"],["2038","海光","185,010","64","1,309,860","7.00","7.12","7.00","7.09","
+<\u002fp>","0.09","7.05","4","7.09","5","0.00"],["2049","上銀","1,020,581","876","263,216,398","259.00","259.50","257.00","257.50","
<\u002fp>","0.00","257.00","225","258.00","271","19.12"],["2059","川湖","314,040","265","104,003,280","334.50","335.50","329.00","330.00","
<\u002fp>","0.00","329.50","5","330.00","43","18.68"],["2062","橋椿","145,000","98","4,423,000","30.75","30.75","30.35","30.40","
<\u002fp>","0.00","30.35","12","30.55","2","45.37"],["2069","運錩","224,000","122","4,850,300","21.80","21.90","21.55","21.60","
<\u002fp>","0.00","21.60","3","21.65","5","4.19"],["2101","南港","9,055,134","2,542","356,231,160","38.20","40.20","38.10","40.20","
+<\u002fp>","2.00","40.20","119","40.25","26","52.21"],["2102","泰豐","1,089,142","360","12,513,561","11.55","11.60","11.45","11.45","
-<\u002fp>","0.10","11.40","174","11.45","67","0.00"],["2103","台橡","1,146,716","697","27,599,306","24.15","24.20","24.00","24.15","
<\u002fp>","0.00","24.15","4","24.20","38","16.89"],["2104","國際中橡","1,533,300","1,035","49,655,643","32.50","32.50","32.25","32.45","
+<\u002fp>","0.05","32.45","15","32.50","42","11.59"],["2105","正新","3,160,906","1,848","137,172,051","43.60","43.60","43.05","43.50","
+<\u002fp>","0.05","43.45","27","43.50","545","38.50"],["2106","建大","731,098","481","21,982,291","30.10","30.20","29.90","30.10","
<\u002fp>","0.00","30.10","9","30.20","101","32.37"],["2107","厚生","270,107","168","5,185,294","19.20","19.25","19.15","19.20","
-<\u002fp>","0.10","19.20","4","19.25","24","17.94"],["2108","南帝","240,393","156","7,873,474","32.50","32.90","32.50","32.65","
<\u002fp>","0.00","32.65","55","32.80","1","9.55"],["2109","華豐","81,041","43","886,742","11.00","11.00","10.75","11.00","
+<\u002fp>","0.10","10.90","2","11.00","15","0.00"],["2114","鑫永銓","5,000","5","415,500","83.10","83.10","83.10","83.10","
-<\u002fp>","0.20","83.20","2","83.50","3","14.06"],["2115","六暉-KY","23,317","25","912,220","39.50","39.50","39.00","39.25","
-<\u002fp>","0.25","39.10","1","39.30","3","13.63"],["2201","裕隆","1,867,061","942","38,903,666","20.85","20.95","20.75","20.90","
+<\u002fp>","0.05","20.85","22","20.90","50","0.00"],["2204","中華","842,233","465","21,174,401","25.15","25.40","25.00","25.30","
+<\u002fp>","0.15","25.30","2","25.35","56","22.79"],["2206","三陽工業","604,230","310","12,550,429","20.70","20.85","20.70","20.80","
+<\u002fp>","0.10","20.80","63","20.85","80","6.17"],["2207","和泰車","346,331","333","148,460,492","420.50","434.00","420.50","432.00","
+<\u002fp>","14.50","432.00","1","433.00","1","22.89"],["2208","台船","637,231","356","16,329,071","25.55","25.80","25.50","25.50","
-<\u002fp>","0.10","25.50","26","25.55","8","0.00"],["2227","裕日車","61,689","73","15,405,128","247.50","252.50","247.50","252.00","
+<\u002fp>","5.00","251.00","2","252.00","4","12.54"],["2228","劍麟","1,909,405","1,549","252,348,080","130.50","134.50","129.00","134.50","
+<\u002fp>","5.50","134.00","16","134.50","51","18.32"],["2231","為升","490,873","517","138,743,432","283.00","285.00","279.50","284.00","
+<\u002fp>","2.00","284.00","2","284.50","5","31.11"],["2236","百達-KY","12,290","17","302,454","24.95","24.95","24.50","24.75","
+<\u002fp>","0.35","24.50","2","24.75","1","13.24"],["2239","英利-KY","33,196","34","3,403,492","102.50","103.00","101.50","102.50","
+<\u002fp>","1.50","102.00","8","102.50","2","15.03"],["2243","宏旭-KY","28,000","14","422,150","14.90","15.20","14.90","15.05","
+<\u002fp>","0.10","14.95","3","15.10","3","0.00"],["2301","光寶科","5,961,936","3,564","288,618,784","47.60","48.70","47.60","48.60","
+<\u002fp>","0.90","48.55","30","48.60","43","12.53"],["2302","麗正","188,320","113","1,528,855","8.14","8.20","8.05","8.07","
-<\u002fp>","0.12","8.07","13","8.10","10","38.43"],["2303","聯電","40,434,250","6,346","545,392,445","13.20","13.60","13.20","13.60","
+<\u002fp>","0.40","13.55","235","13.60","2,668","54.40"],["2305","全友","127,620","64","763,380","5.99","6.01","5.95","5.95","
-<\u002fp>","0.01","5.95","2","6.00","5","0.00"],["2308","台達電","3,258,178","2,132","475,377,488","146.50","146.50","145.50","145.50","
-<\u002fp>","0.50","145.50","72","146.00","340","15.09"],["2312","金寶","1,360,113","465","14,203,524","10.50","10.50","10.40","10.50","
+<\u002fp>","0.05","10.45","48","10.50","533","18.42"],["2313","華通","40,575,082","13,254","1,332,268,119","32.20","33.30","32.20","33.30","
+<\u002fp>","1.20","33.25","46","33.30","771","17.08"],["2314","台揚","880,434","471","21,766,421","24.55","24.95","24.55","24.65","
-<\u002fp>","0.05","24.65","22","24.70","6","117.38"],["2316","楠梓電","12,828,290","6,667","521,304,650","40.90","41.50","40.00","40.10","
-<\u002fp>","0.60","40.10","115","40.15","16","17.06"],["2317","鴻海","31,103,326","9,126","2,302,854,103","73.90","74.50","73.70","74.30","
+<\u002fp>","0.70","74.20","499","74.30","35","8.28"],["2321","東訊","23,725","16","43,464","1.83","1.84","1.81","1.84","
<\u002fp>","0.00","1.84","9","1.87","6","0.00"],["2323","中環","142,029,171","21,716","1,339,143,503","9.01","9.69","8.93","9.69","
+<\u002fp>","0.88","9.69","36,584","--","0","11.40"],["2324","仁寶","10,179,627","3,377","182,326,086","18.00","18.10","17.85","18.00","
+<\u002fp>","0.10","17.95","349","18.00","58","9.14"],["2327","國巨","8,310,294","5,776","1,953,975,090","237.50","238.50","233.50","234.50","
-<\u002fp>","1.00","234.50","112","235.00","81","4.37"],["2328","廣宇","3,330,623","1,742","80,933,130","24.25","24.55","24.10","24.35","
+<\u002fp>","0.10","24.30","15","24.35","8","11.12"],["2329","華泰","5,585,352","1,953","101,866,464","18.05","18.40","18.00","18.20","
+<\u002fp>","0.10","18.20","78","18.25","4","31.38"],["2330","台積電","23,697,733","9,291","6,081,456,520","254.00","258.00","254.00","257.50","
+<\u002fp>","3.50","257.50","247","258.00","2,223","21.05"],["2331","精英","1,357,768","532","17,851,557","13.20","13.35","12.90","13.20","
+<\u002fp>","0.20","13.20","19","13.25","30","0.00"],["2332","友訊","2,427,996","904","31,255,837","12.80","13.00","12.80","12.85","
<\u002fp>","0.00","12.85","53","12.90","159","0.00"],["2337","旺宏","50,698,786","16,957","1,493,731,714","29.15","29.75","29.10","29.55","
+<\u002fp>","0.50","29.55","60","29.60","88","10.48"],["2338","光罩","10,768,469","5,070","334,491,404","30.50","31.50","30.50","31.00","
+<\u002fp>","0.50","30.95","5","31.00","155","68.89"],["2340","台亞","11,101,224","4,605","269,241,555","24.30","24.75","24.00","24.20","
-<\u002fp>","0.20","24.20","105","24.25","12","17.79"],["2342","茂矽","651,903","357","13,954,581","21.50","21.75","21.15","21.25","
-<\u002fp>","0.35","21.25","9","21.30","5","0.00"],["2344","華邦電","17,775,915","5,455","314,680,520","17.55","17.80","17.55","17.80","
+<\u002fp>","0.25","17.75","154","17.80","636","15.48"],["2345","智邦","4,598,462","2,900","748,399,306","163.50","164.50","161.00","163.00","
+<\u002fp>","1.50","163.00","6","163.50","14","24.01"],["2347","聯強","3,231,622","1,579","118,048,390","36.75","36.75","36.30","36.60","
+<\u002fp>","0.30","36.55","27","36.60","196","10.03"],["2348","海悅","667,365","382","31,710,395","46.70","48.15","46.55","48.00","
+<\u002fp>","1.45","47.90","1","48.00","42","8.96"],["2349","錸德","33,469,750","8,266","316,333,344","8.94","9.76","8.90","9.75","
+<\u002fp>","0.87","9.75","33","9.76","2,834","0.00"],["2351","順德","808,060","556","53,019,560","64.80","66.10","64.80","65.40","
+<\u002fp>","0.60","65.30","12","65.70","18","16.03"],["2352","佳世達","33,314,355","9,748","705,216,574","20.35","21.60","20.35","21.50","
+<\u002fp>","1.15","21.45","321","21.50","59","10.14"],["2353","宏碁","7,914,787","3,161","137,035,329","17.10","17.45","17.05","17.35","
+<\u002fp>","0.30","17.35","581","17.40","77","20.41"],["2354","鴻準","1,712,794","1,179","107,940,868","62.50","63.50","62.50","63.20","
+<\u002fp>","0.70","63.20","18","63.30","10","9.78"],["2355","敬鵬","554,441","370","17,828,341","32.05","32.35","32.00","32.15","
+<\u002fp>","0.10","32.15","15","32.20","4","15.92"],["2356","英業達","7,743,580","3,553","166,116,813","21.50","21.55","21.35","21.50","
-<\u002fp>","0.05","21.50","23","21.55","106","12.72"],["2357","華碩","1,058,455","794","218,402,140","204.50","208.00","204.00","207.50","
+<\u002fp>","4.50","207.00","11","207.50","21","35.11"],["2358","廷鑫","321,317","218","4,616,110","13.70","15.00","13.65","14.65","
+<\u002fp>","0.95","14.50","10","14.65","3","58.60"],["2359","所羅門","318,361","176","6,804,019","21.45","21.45","21.25","21.40","
+<\u002fp>","0.10","21.35","15","21.40","5","11.03"],["2360","致茂","795,368","667","123,553,723","152.50","157.00","151.50","156.50","
+<\u002fp>","4.00","156.00","1","156.50","1","35.09"],["2362","藍天","112,566","113","3,441,212","30.25","30.75","30.25","30.70","
+<\u002fp>","0.40","30.60","1","30.70","6","18.72"],["2363","矽統","1,561,419","434","12,655,412","8.05","8.15","8.05","8.12","
+<\u002fp>","0.08","8.12","6","8.13","4","0.00"],["2364","倫飛","174,780","67","446,428","2.45","2.59","2.45","2.59","
+<\u002fp>","0.23","2.59","117","--","0","0.00"],["2365","昆盈","162,254","78","1,289,793","8.00","8.00","7.93","7.98","
+<\u002fp>","0.01","7.94","4","7.98","2","72.55"],["2367","燿華","46,424,743","17,344","1,476,801,318","31.90","32.30","31.15","32.30","
+<\u002fp>","0.60","32.25","31","32.30","178","16.40"],["2368","金像電","60,831,556","16,874","909,981,380","14.60","15.25","14.60","15.10","
+<\u002fp>","0.65","15.10","253","15.15","636","0.00"],["2369","菱生","2,930,455","1,176","27,066,076","9.01","9.35","8.99","9.34","
+<\u002fp>","0.38","9.34","12","9.35","40","0.00"],["2371","大同","20,823,270","4,829","345,920,430","16.70","16.95","16.30","16.95","
+<\u002fp>","0.10","16.70","4","16.95","180","0.00"],["2373","震旦行","22,171","25","2,123,546","95.60","96.00","95.60","96.00","
+<\u002fp>","0.60","95.90","1","96.00","2","14.39"],["2374","佳能","615,811","288","10,438,406","17.00","17.05","16.85","16.95","
-<\u002fp>","0.05","16.90","9","16.95","22","0.00"],["2375","凱美","6,284,309","3,326","255,672,621","40.30","41.70","39.70","41.00","
+<\u002fp>","0.55","40.80","2","41.00","95","136.67"],["2376","技嘉","5,438,049","3,294","276,923,888","51.80","51.80","50.50","50.70","
-<\u002fp>","0.60","50.70","264","50.80","2","31.69"],["2377","微星","2,514,724","1,863","213,848,148","84.90","85.30","84.50","85.30","
+<\u002fp>","1.20","85.20","11","85.30","123","15.18"],["2379","瑞昱","6,590,535","3,629","1,418,286,700","218.00","221.00","216.50","220.00","
+<\u002fp>","6.00","219.50","63","220.00","27","19.50"],["2380","虹光","208,429","99","720,657","3.35","3.60","3.35","3.45","
+<\u002fp>","0.05","3.43","7","3.49","2","0.00"],["2382","廣達","5,537,764","3,321","308,878,450","55.70","56.10","55.50","56.10","
+<\u002fp>","0.40","56.00","19","56.10","116","13.55"],["2383","台光電","4,991,079","2,608","663,684,544","133.50","135.00","130.50","134.00","
+<\u002fp>","0.50","134.00","15","134.50","17","19.25"],["2385","群光","1,383,635","1,079","122,603,893","88.40","89.40","87.90","89.00","
+<\u002fp>","0.90","89.00","4","89.10","10","11.98"],["2387","精元","6,343,044","3,819","234,210,107","36.90","37.70","36.40","36.65","
-<\u002fp>","0.55","36.65","2","36.70","8","34.90"],["2388","威盛","667,070","452","21,705,409","32.60","32.85","32.30","32.30","
-<\u002fp>","0.30","32.30","20","32.35","3","358.89"],["2390","云辰","1,365,541","546","15,519,097","11.20","11.50","11.20","11.30","
+<\u002fp>","0.10","11.30","13","11.35","5","0.00"],["2392","正崴","2,283,780","1,223","79,882,396","35.10","35.20","34.80","35.20","
<\u002fp>","0.00","35.10","8","35.20","17","9.34"],["2393","億光","674,285","491","18,756,490","27.75","27.95","27.65","27.90","
+<\u002fp>","0.15","27.85","10","27.90","55","16.41"],["2395","研華","757,787","665","201,726,268","266.00","268.00","263.50","266.00","
+<\u002fp>","2.50","265.50","2","266.00","43","27.12"],["2397","友通","82,657","73","7,141,730","86.40","87.00","86.00","86.50","
-<\u002fp>","0.50","86.50","1","87.00","5","15.36"],["2399","映泰","3,455,001","931","39,489,561","11.30","11.50","11.25","11.35","
+<\u002fp>","0.10","11.35","35","11.40","37","0.00"],["2401","凌陽","7,395,861","2,536","106,247,483","13.90","14.60","13.90","14.55","
+<\u002fp>","0.65","14.50","185","14.55","69","242.50"],["2402","毅嘉","1,261,523","545","21,224,581","16.70","17.00","16.65","16.80","
+<\u002fp>","0.20","16.75","25","16.80","45","20.24"],["2404","漢唐","1,938,809","1,381","305,750,322","155.50","159.50","154.50","158.50","
+<\u002fp>","3.50","158.00","61","158.50","10","10.06"],["2405","輔信","4,394,333","1,639","55,161,392","12.20","12.70","12.20","12.70","
+<\u002fp>","0.70","12.65","39","12.70","50","0.00"],["2406","國碩","1,543,664","622","12,724,197","8.20","8.30","8.18","8.25","
+<\u002fp>","0.10","8.25","1","8.26","1","0.00"],["2408","南亞科","23,168,472","9,805","1,696,937,156","72.50","73.90","72.50","73.00","
+<\u002fp>","1.80","72.90","40","73.00","191","8.20"],["2409","友達","35,628,187","5,678","285,867,596","7.96","8.09","7.96","8.04","
+<\u002fp>","0.10","8.04","97","8.05","317","0.00"],["2412","中華電","5,983,062","3,371","655,804,820","109.50","110.00","109.00","110.00","
+<\u002fp>","0.50","109.50","992","110.00","1,939","25.23"],["2413","環科","206,755","97","3,625,374","17.65","17.75","17.45","17.60","
-<\u002fp>","0.05","17.55","4","17.60","24","0.00"],["2414","精技","96,354","56","2,045,104","21.20","21.30","21.20","21.30","
+<\u002fp>","0.10","21.25","20","21.30","26","12.91"],["2415","錩新","73,026","42","1,522,793","20.80","21.00","20.75","20.80","
+<\u002fp>","0.15","20.80","1","20.85","2","28.49"],["2417","圓剛","236,429","125","2,552,288","10.80","10.90","10.70","10.75","
-<\u002fp>","0.05","10.75","5","10.80","56","107.50"],["2419","仲琦","457,766","271","8,778,500","19.15","19.30","19.10","19.25","
+<\u002fp>","0.10","19.25","1","19.30","30","19.64"],["2420","新巨","288,051","206","10,198,586","35.05","35.65","35.05","35.60","
+<\u002fp>","0.55","35.60","1","35.65","2","10.11"],["2421","建準","2,182,176","1,359","83,754,485","38.10","38.70","38.10","38.65","
+<\u002fp>","0.60","38.60","66","38.65","16","17.33"],["2423","固緯","68,000","45","1,775,450","26.20","26.20","26.05","26.20","
<\u002fp>","0.00","26.15","1","26.20","29","11.75"],["2424","隴華","1,000","1","30,450","30.45","30.45","30.45","30.45","
+<\u002fp>","0.45","28.75","2","30.50","4","0.00"],["2425","承啟","121,050","89","3,470,832","28.75","28.80","28.60","28.65","
<\u002fp>","0.00","28.65","1","28.70","5","22.56"],["2426","鼎元","4,869,038","1,897","80,297,771","16.40","16.65","16.30","16.50","
+<\u002fp>","0.20","16.45","3","16.50","9","33.67"],["2427","三商電","157,177","45","1,622,273","10.35","10.35","10.30","10.35","
-<\u002fp>","0.05","10.30","31","10.35","27","16.43"],["2428","興勤","356,504","278","29,229,979","82.10","82.80","81.30","82.80","
+<\u002fp>","1.70","82.60","2","82.80","3","9.83"],["2429","銘旺科","11,000","6","187,550","17.05","17.05","17.05","17.05","
<\u002fp>","0.00","17.05","12","17.30","1","0.00"],["2430","燦坤","60,135","44","1,071,052","17.80","17.90","17.75","17.80","
<\u002fp>","0.00","17.80","13","17.85","1","19.78"],["2431","聯昌","163,387","97","1,702,654","10.35","10.50","10.35","10.40","
+<\u002fp>","0.15","10.40","18","10.45","32","0.00"],["2433","互盛電","249,315","198","12,113,697","48.50","48.60","48.50","48.50","
-<\u002fp>","0.05","48.40","6","48.60","1","11.77"],["2434","統懋","21,722","15","111,829","5.00","5.19","4.95","5.19","
+<\u002fp>","0.19","5.19","2","5.48","2","0.00"],["2436","偉詮電","3,521,188","1,676","99,015,794","27.55","28.50","27.45","28.45","
+<\u002fp>","1.20","28.45","46","28.50","116","35.56"],["2438","翔耀","16,184","6","103,816","6.40","6.45","6.40","6.40","
-<\u002fp>","0.05","6.40","6","6.49","1","0.00"],["2439","美律","2,527,667","1,910","381,665,717","151.50","152.00","150.00","151.00","
+<\u002fp>","1.00","150.50","25","151.00","94","9.59"],["2440","太空梭","24,965","16","200,293","8.00","8.08","8.00","8.03","
+<\u002fp>","0.03","7.97","2","8.09","2","0.00"],["2441","超豐","214,748","177","8,984,816","41.65","42.05","41.55","42.00","
+<\u002fp>","0.35","41.95","4","42.00","11","12.35"],["2442","新美齊","1,551,359","704","18,852,469","12.10","12.30","12.05","12.25","
+<\u002fp>","0.20","12.25","14","12.30","199","2.96"],["2443","昶虹","216,329","80","650,158","3.01","3.05","2.99","3.00","
-<\u002fp>","0.03","3.00","2","3.01","1","0.00"],["2444","兆勁","3,088,700","761","61,888,589","20.60","20.60","19.50","20.35","
-<\u002fp>","0.30","20.35","7","20.40","10","0.00"],["2448","晶電","11,135,217","3,546","261,167,681","23.30","23.60","23.10","23.55","
+<\u002fp>","0.25","23.50","1,438","23.55","119","0.00"],["2449","京元電子","9,013,985","4,594","309,900,168","34.30","34.65","34.20","34.35","
-<\u002fp>","0.05","34.35","133","34.40","29","20.45"],["2450","神腦","67,019","55","2,059,339","30.50","31.00","30.50","30.95","
+<\u002fp>","0.45","30.60","5","30.95","2","24.56"],["2451","創見","297,580","231","19,601,694","66.00","66.20","65.70","66.10","
+<\u002fp>","0.10","66.00","2","66.20","3","16.99"],["2453","凌群","684,130","290","11,376,034","16.55","16.75","16.55","16.70","
<\u002fp>","0.00","16.65","14","16.70","16","17.04"],["2454","聯發科","6,380,489","3,941","2,327,626,485","365.00","369.00","362.00","365.00","
+<\u002fp>","1.00","364.50","36","365.00","452","28.12"],["2455","全新","6,530,450","4,345","620,087,359","94.00","96.10","93.20","96.10","
+<\u002fp>","3.10","96.00","9","96.10","19","46.65"],["2456","奇力新","1,625,911","1,348","127,709,707","78.90","79.40","78.20","78.50","
-<\u002fp>","0.30","78.40","60","78.50","5","7.71"],["2457","飛宏","555,113","206","4,981,429","8.88","9.05","8.88","8.99","
+<\u002fp>","0.08","8.99","3","9.00","19","0.00"],["2458","義隆","5,270,427","3,709","453,103,226","85.30","86.60","85.30","86.60","
+<\u002fp>","1.50","86.50","19","86.60","47","14.43"],["2459","敦吉","22,199","17","813,472","36.60","36.75","36.55","36.75","
+<\u002fp>","0.20","36.65","1","36.75","1","9.01"],["2460","建通","90,001","34","876,169","9.77","9.78","9.70","9.70","
-<\u002fp>","0.01","9.69","7","9.74","1","0.00"],["2461","光群雷","2,220,424","988","54,664,628","24.30","24.90","24.30","24.70","
+<\u002fp>","0.30","24.70","6","24.75","85","57.44"],["2462","良得電","60,004","49","1,872,424","31.35","31.45","30.70","31.30","
-<\u002fp>","0.05","31.10","1","31.30","8","26.08"],["2464","盟立","643,257","485","26,855,135","42.10","42.10","41.60","41.70","
-<\u002fp>","0.30","41.70","21","41.75","3","8.69"],["2465","麗臺","148,277","81","1,686,681","11.50","11.50","11.30","11.40","
<\u002fp>","0.00","11.35","27","11.45","23","0.00"],["2466","冠西電","78,000","50","2,532,950","32.40","32.70","32.25","32.70","
+<\u002fp>","0.30","32.50","1","32.70","2","112.76"],["2467","志聖","205,642","143","5,853,779","28.40","28.60","28.35","28.50","
+<\u002fp>","0.10","28.50","6","28.60","15","8.41"],["2468","華經","49,000","23","614,250","12.55","12.65","12.50","12.50","
-<\u002fp>","0.10","12.50","25","12.55","3","21.19"],["2471","資通","346,343","213","6,686,987","19.15","19.45","19.15","19.40","
+<\u002fp>","0.35","19.35","7","19.40","5","11.90"],["2472","立隆電","1,014,620","659","45,453,987","45.00","45.15","44.45","44.75","
-<\u002fp>","0.05","44.75","2","44.80","29","11.50"],["2474","可成","7,424,349","4,622","1,697,967,270","225.00","230.50","224.50","230.00","
+<\u002fp>","6.50","229.50","19","230.00","267","9.90"],["2476","鉅祥","80,917","68","1,908,230","23.50","23.70","23.50","23.70","
+<\u002fp>","0.20","23.60","9","23.70","4","11.73"],["2477","美隆電","769,474","310","17,670,497","22.80","23.10","22.60","23.10","
+<\u002fp>","0.50","23.00","1","23.10","24","14.71"],["2478","大毅","5,307,039","2,997","198,757,008","37.20","38.00","36.95","37.85","
+<\u002fp>","0.40","37.80","80","37.85","26","6.23"],["2480","敦陽科","297,297","215","15,237,328","51.10","51.50","51.00","51.30","
-<\u002fp>","0.40","51.30","3","51.40","3","12.64"],["2481","強茂","3,782,228","1,966","108,236,632","28.60","28.80","28.40","28.70","
-<\u002fp>","0.20","28.65","21","28.70","6","15.77"],["2482","連宇","26,000","15","279,650","10.80","10.80","10.75","10.75","
<\u002fp>","0.00","10.75","4","10.80","3","32.58"],["2483","百容","32,489","30","671,224","20.80","20.80","20.55","20.60","
-<\u002fp>","0.05","20.50","5","20.60","2","10.73"],["2484","希華","1,806,220","875","39,343,502","21.55","21.95","21.55","21.65","
+<\u002fp>","0.15","21.65","17","21.70","25","16.78"],["2485","兆赫","1,395,905","693","32,942,404","23.55","23.80","23.50","23.60","
+<\u002fp>","0.10","23.60","6","23.65","12","29.50"],["2486","一詮","299,001","100","2,482,459","8.28","8.37","8.26","8.32","
+<\u002fp>","0.04","8.31","2","8.32","8","0.00"],["2488","漢平","457,121","321","17,673,682","38.90","38.95","38.50","38.60","
-<\u002fp>","0.20","38.60","8","38.65","1","9.51"],["2489","瑞軒","555,282","280","6,066,418","10.90","11.00","10.85","11.00","
+<\u002fp>","0.10","10.95","30","11.00","171","36.67"],["2491","吉祥全","131,120","35","1,077,790","8.46","8.46","8.20","8.34","
-<\u002fp>","0.03","8.20","2","8.34","12","0.00"],["2492","華新科","6,524,283","4,184","1,049,951,063","161.00","162.50","159.50","161.00","
+<\u002fp>","1.00","160.50","49","161.00","192","4.38"],["2493","揚博","145,197","99","4,056,268","27.90","28.00","27.85","27.95","
+<\u002fp>","0.10","27.95","1","28.00","32","9.51"],["2495","普安","3,823,480","1,703","55,255,809","14.60","14.75","14.15","14.65","
+<\u002fp>","0.20","14.50","2","14.65","36","16.65"],["2496","卓越","35,200","30","2,651,120","76.00","76.00","75.00","75.30","
+<\u002fp>","0.30","74.80","1","75.50","4","13.37"],["2497","怡利電","755,048","376","19,332,002","25.20","26.25","24.70","26.25","
+<\u002fp>","1.45","26.05","1","26.25","6","0.00"],["2498","宏達電","3,653,621","1,993","128,332,495","34.65","35.35","34.65","35.25","
+<\u002fp>","0.50","35.25","41","35.30","4","0.00"],["2499","東貝","527,856","265","4,336,374","8.20","8.26","8.19","8.24","
+<\u002fp>","0.03","8.23","15","8.24","6","0.00"],["2501","國建","1,753,691","880","37,324,647","21.60","21.60","21.05","21.40","
+<\u002fp>","0.40","21.35","5","21.40","33","7.90"],["2504","國產","1,372,171","530","11,193,801","8.11","8.21","8.11","8.18","
+<\u002fp>","0.05","8.17","21","8.18","1","19.48"],["2505","國揚","89,492","36","1,087,002","12.20","12.20","12.10","12.15","
-<\u002fp>","0.05","12.10","248","12.15","2","93.46"],["2506","太設","13,048","14","150,650","11.55","11.55","11.55","11.55","
X<\u002fp>","0.00","11.55","7","11.60","1","22.21"],["2509","全坤建","95,140","55","2,377,350","25.00","25.15","24.90","25.10","
+<\u002fp>","0.10","25.00","1","25.10","4","3.17"],["2511","太子","1,388,613","681","15,411,906","11.00","11.25","10.95","11.25","
+<\u002fp>","0.30","11.20","10","11.25","172","13.39"],["2514","龍邦","172,000","123","2,618,498","15.20","15.30","15.15","15.25","
+<\u002fp>","0.10","15.25","1","15.30","48","8.43"],["2515","中工","2,061,928","555","15,711,684","7.60","7.64","7.58","7.64","
+<\u002fp>","0.04","7.64","164","7.65","306","54.57"],["2516","新建","90,892","44","538,753","5.96","5.98","5.91","5.97","
+<\u002fp>","0.01","5.93","18","5.97","2","18.09"],["2520","冠德","3,639,057","2,054","107,404,376","29.20","29.80","29.15","29.80","
+<\u002fp>","0.80","29.75","18","29.80","61","15.20"],["2524","京城","86,000","56","2,482,850","28.50","29.05","28.50","29.00","
+<\u002fp>","0.40","28.90","11","29.00","23","10.36"],["2527","宏璟","127,000","55","2,859,000","22.35","22.65","22.35","22.50","
+<\u002fp>","0.15","22.45","8","22.60","1","8.15"],["2528","皇普","182,000","53","3,339,150","18.30","18.40","18.20","18.40","
+<\u002fp>","0.10","18.35","50","18.45","4","0.00"],["2530","華建","80,324","22","1,315,380","16.35","16.40","16.30","16.35","
<\u002fp>","0.00","16.30","17","16.35","3","0.00"],["2534","宏盛","2,817,105","1,036","57,516,891","20.20","20.65","20.05","20.55","
+<\u002fp>","0.35","20.50","51","20.55","20","13.34"],["2535","達欣工","634,059","215","12,746,737","20.05","20.15","20.05","20.10","
+<\u002fp>","0.05","20.05","79","20.10","1","10.81"],["2536","宏普","1,035,641","618","21,701,361","21.40","21.40","20.75","21.00","
-<\u002fp>","0.40","20.95","9","21.00","69","23.60"],["2537","聯上發","4,020,493","1,340","38,105,656","9.24","9.60","9.20","9.52","
+<\u002fp>","0.27","9.51","16","9.52","21","0.00"],["2538","基泰","214,948","82","2,511,493","11.70","11.70","11.65","11.70","
<\u002fp>","0.00","11.65","8","11.70","16","292.50"],["2539","櫻花建","166,195","46","4,819,895","28.90","29.05","28.90","29.00","
+<\u002fp>","0.05","29.00","7","29.05","8","17.79"],["2540","愛山林","23,001","5","541,073","23.00","23.60","23.00","23.60","
+<\u002fp>","0.10","23.10","1","23.65","1","33.24"],["2542","興富發","1,513,975","1,096","74,606,504","49.20","49.45","49.20","49.20","
-<\u002fp>","0.05","49.20","104","49.30","2","10.63"],["2543","皇昌","21,008","13","152,805","7.34","7.35","7.17","7.17","
<\u002fp>","0.00","7.17","1","7.28","1","0.00"],["2545","皇翔","157,404","61","4,828,152","30.55","30.75","30.50","30.70","
<\u002fp>","0.00","30.60","3","30.70","3","18.38"],["2546","根基","46,101","41","1,656,856","35.95","36.00","35.90","36.00","
+<\u002fp>","0.05","35.95","7","36.00","3","7.71"],["2547","日勝生","880,132","417","10,587,883","11.85","12.15","11.80","12.05","
+<\u002fp>","0.20","12.05","111","12.10","2","5.26"],["2548","華固","1,164,657","538","93,342,984","80.00","80.50","80.00","80.30","
-<\u002fp>","0.10","80.30","3","80.40","42","24.94"],["2597","潤弘","24,000","20","1,305,300","54.20","54.60","54.20","54.20","
-<\u002fp>","0.20","54.20","5","54.40","5","12.10"],["2601","益航","16,086,104","3,568","203,748,059","12.40","12.85","12.35","12.70","
+<\u002fp>","0.40","12.70","15","12.75","210","5.99"],["2603","長榮","8,484,989","1,786","109,222,314","12.85","13.00","12.75","12.90","
+<\u002fp>","0.05","12.85","358","12.90","57","35.83"],["2605","新興","2,856,998","1,353","49,451,164","17.25","17.50","17.15","17.30","
+<\u002fp>","0.05","17.25","37","17.30","4","0.00"],["2606","裕民","3,090,031","1,749","111,501,358","36.30","36.75","35.70","35.90","
-<\u002fp>","0.35","35.90","26","35.95","9","28.27"],["2607","榮運","503,012","216","6,818,411","13.50","13.65","13.40","13.60","
+<\u002fp>","0.10","13.60","3","13.65","74","15.11"],["2608","嘉里大榮","58,550","60","2,182,630","37.05","37.55","37.00","37.40","
+<\u002fp>","0.35","37.25","1","37.40","1","13.45"],["2609","陽明","1,266,759","488","10,142,062","8.04","8.07","7.97","8.05","
+<\u002fp>","0.01","8.05","7","8.06","19","0.00"],["2610","華航","5,805,714","1,799","53,420,024","9.19","9.24","9.16","9.21","
+<\u002fp>","0.01","9.21","32","9.22","7","54.18"],["2611","志信","296,206","65","2,225,068","7.55","7.55","7.50","7.50","
-<\u002fp>","0.05","7.49","14","7.50","2","13.39"],["2612","中航","974,686","605","34,914,419","35.85","36.20","35.60","36.00","
+<\u002fp>","0.45","35.75","2","36.00","7","13.79"],["2613","中櫃","253,315","129","3,526,428","13.75","14.05","13.70","13.85","
+<\u002fp>","0.10","13.90","2","13.95","1","138.50"],["2614","東森","1,214,101","432","12,621,553","10.30","10.55","10.20","10.55","
+<\u002fp>","0.25","10.45","48","10.55","112","0.00"],["2615","萬海","7,497,819","3,039","151,700,480","20.45","20.60","20.00","20.15","
-<\u002fp>","0.05","20.15","45","20.20","54","18.15"],["2616","山隆","173,014","82","5,122,612","29.60","29.75","29.50","29.55","
-<\u002fp>","0.15","29.55","11","29.70","36","15.80"],["2617","台航","900,151","504","18,877,871","21.00","21.10","20.85","20.95","
+<\u002fp>","0.15","20.90","3","20.95","1","10.69"],["2618","長榮航","25,758,730","4,815","364,360,000","14.10","14.25","14.05","14.25","
+<\u002fp>","0.15","14.20","503","14.25","140","13.07"],["2630","亞航","34,000","13","669,600","19.65","19.90","19.55","19.90","
+<\u002fp>","0.20","19.65","1","19.90","1","34.91"],["2633","台灣高鐵","5,166,178","2,360","195,494,515","37.85","37.95","37.70","37.90","
+<\u002fp>","0.10","37.90","94","37.95","30","25.44"],["2634","漢翔","490,380","317","15,708,111","31.85","32.20","31.85","32.05","
+<\u002fp>","0.10","32.05","28","32.15","5","14.98"],["2636","台驊投控","166,309","95","3,964,516","23.90","23.90","23.75","23.90","
+<\u002fp>","0.10","23.85","4","23.90","25","8.95"],["2637","慧洋-KY","2,316,143","1,303","74,548,707","32.50","32.55","31.90","32.25","
-<\u002fp>","0.20","32.20","14","32.25","11","8.23"],["2642","宅配通","278,203","165","7,782,104","27.95","28.15","27.80","28.10","
+<\u002fp>","0.20","28.05","5","28.15","9","23.03"],["2701","萬企","44,215","25","579,965","13.15","13.15","13.10","13.15","
<\u002fp>","0.00","13.15","2","13.20","11","14.45"],["2702","華園","131,022","71","2,344,799","18.00","18.00","17.80","17.90","
-<\u002fp>","0.10","17.90","22","18.00","2","47.11"],["2704","國賓","93,813","53","2,021,868","21.55","21.60","21.50","21.60","
+<\u002fp>","0.10","21.55","2","21.60","32","19.46"],["2705","六福","825,484","222","5,945,522","7.20","7.24","7.17","7.22","
+<\u002fp>","0.05","7.21","25","7.22","63","0.00"],["2706","第一店","43,630","42","643,508","14.80","14.80","14.70","14.75","
<\u002fp>","0.00","14.70","24","14.75","6","13.17"],["2707","晶華","184,904","194","30,565,468","164.50","166.00","164.50","166.00","
+<\u002fp>","1.00","165.50","4","166.00","17","15.92"],["2712","遠雄來","8,100","10","433,249","56.40","56.40","51.70","51.80","
-<\u002fp>","0.90","51.70","1","52.50","1","0.00"],["2722","夏都","1,000","1","24,300","24.30","24.30","24.30","24.30","
-<\u002fp>","0.20","24.25","2","24.80","1","52.83"],["2723","美食-KY","460,636","446","69,108,172","152.00","152.50","148.50","151.00","
<\u002fp>","0.00","150.50","19","151.50","7","23.02"],["2727","王品","108,100","119","8,434,771","78.00","78.20","77.80","77.80","
-<\u002fp>","0.10","77.70","1","78.00","12","18.35"],["2731","雄獅","40,500","37","3,177,550","78.60","78.80","78.20","78.20","
+<\u002fp>","0.10","78.10","13","78.20","18","35.71"],["2739","寒舍","21,100","16","533,610","25.15","25.45","25.15","25.40","
+<\u002fp>","0.10","25.35","1","25.40","2","22.88"],["2748","雲品","49,000","23","2,844,500","58.10","58.10","58.00","58.10","
<\u002fp>","0.00","58.10","1","58.30","2","16.60"],["2801","彰銀","5,125,391","2,523","103,043,470","20.10","20.15","20.05","20.15","
+<\u002fp>","0.10","20.10","368","20.15","134","16.38"],["2809","京城銀","1,221,813","842","37,741,492","30.75","31.00","30.75","30.95","
+<\u002fp>","0.20","30.90","7","30.95","7","26.91"],["2812","台中銀","2,889,365","1,033","34,029,791","11.75","11.80","11.70","11.80","
+<\u002fp>","0.05","11.75","1,638","11.80","1,053","9.92"],["2816","旺旺保","439,305","185","8,544,128","19.45","19.55","19.35","19.45","
X<\u002fp>","0.00","19.45","25","19.50","1","6.59"],["2820","華票","1,269,584","618","18,760,387","14.80","14.85","14.70","14.80","
+<\u002fp>","0.05","14.80","13","14.85","164","15.91"],["2823","中壽","5,385,314","2,316","131,723,361","24.30","24.60","24.25","24.50","
+<\u002fp>","0.25","24.50","18","24.55","51","9.61"],["2832","台產","158,160","51","3,189,053","20.25","20.30","20.10","20.25","
<\u002fp>","0.00","20.15","1","20.30","36","13.32"],["2834","臺企銀","12,055,447","4,594","146,974,946","12.20","12.25","12.15","12.25","
+<\u002fp>","0.05","12.20","945","12.25","1,146","11.04"],["2836","高雄銀","374,223","161","3,654,593","9.75","9.78","9.73","9.76","
+<\u002fp>","0.01","9.76","4","9.77","45","16.00"],["2838","聯邦銀","946,883","637","9,766,312","10.25","10.40","10.25","10.35","
+<\u002fp>","0.10","10.30","115","10.35","8","10.35"],["2838A","聯邦銀甲特","109,122","75","5,997,097","54.80","55.00","54.80","54.90","
<\u002fp>","0.00","54.80","11","54.90","37","0.00"],["2841","台開","1,587,468","612","13,652,905","8.56","8.63","8.54","8.60","
+<\u002fp>","0.04","8.60","51","8.61","6","18.70"],["2845","遠東銀","1,897,902","952","22,519,911","11.85","11.90","11.80","11.90","
+<\u002fp>","0.05","11.85","472","11.90","228","9.67"],["2849","安泰銀","890,606","580","13,312,810","14.00","15.40","14.00","15.35","
+<\u002fp>","1.25","15.30","301","15.35","17","11.46"],["2850","新產","109,059","88","4,093,909","37.45","37.65","37.35","37.65","
+<\u002fp>","0.20","37.65","1","37.70","2","8.64"],["2851","中再保","45,367","26","808,919","17.85","17.90","17.80","17.90","
+<\u002fp>","0.05","17.80","55","17.90","34","10.29"],["2852","第一保","178,021","53","2,519,198","14.20","14.25","14.10","14.25","
+<\u002fp>","0.05","14.10","54","14.25","32","10.56"],["2855","統一證","811,249","215","10,330,321","12.75","12.75","12.70","12.75","
<\u002fp>","0.00","12.75","3","12.80","197","13.71"],["2867","三商壽","4,076,264","1,016","43,313,313","10.55","10.70","10.50","10.70","
+<\u002fp>","0.20","10.65","106","10.70","334","0.00"],["2880","華南金","11,225,373","2,978","224,075,181","19.90","20.00","19.85","20.00","
+<\u002fp>","0.10","19.95","473","20.00","38","14.71"],["2881","富邦金","7,556,550","3,006","328,743,160","43.25","43.60","43.20","43.45","
+<\u002fp>","0.20","43.45","76","43.55","4","11.32"],["2881A","富邦特","182,369","52","11,762,799","64.50","64.50","64.50","64.50","
<\u002fp>","0.00","64.40","311","64.50","86","0.00"],["2881B","富邦金乙特","58,208","25","3,697,904","63.60","63.60","63.50","63.60","
<\u002fp>","0.00","63.50","66","63.60","55","0.00"],["2882","國泰金","9,403,233","3,109","375,920,570","39.70","40.10","39.70","39.95","
+<\u002fp>","0.15","39.95","13","40.00","996","11.51"],["2882A","國泰特","465,061","58","29,458,056","63.40","63.40","63.30","63.30","
-<\u002fp>","0.10","63.30","173","63.40","328","0.00"],["2882B","國泰金乙特","60,966","21","3,858,648","63.30","63.30","63.20","63.30","
<\u002fp>","0.00","63.20","23","63.30","228","0.00"],["2883","開發金","13,947,706","2,686","127,376,689","9.07","9.16","9.07","9.15","
+<\u002fp>","0.08","9.15","73","9.16","246","13.86"],["2884","玉山金","14,264,227","5,299","361,682,083","25.50","25.55","25.25","25.30","
-<\u002fp>","0.20","25.30","782","25.35","549","15.15"],["2885","元大金","17,301,901","2,896","313,961,350","18.25","18.25","18.00","18.00","
-<\u002fp>","0.15","18.00","1,504","18.10","2","11.32"],["2886","兆豐金","13,921,605","4,080","395,422,964","28.35","28.50","28.35","28.45","
+<\u002fp>","0.10","28.40","179","28.45","198","13.81"],["2887","台新金","11,277,795","2,649","152,170,009","13.50","13.55","13.45","13.50","
+<\u002fp>","0.05","13.50","368","13.55","3,270","11.34"],["2887E","台新戊特","140,130","40","7,819,854","55.90","55.90","55.80","55.80","
-<\u002fp>","0.10","55.70","4","55.80","105","0.00"],["2887F","台新戊特二","125,554","103","6,742,147","53.70","53.70","53.60","53.70","
<\u002fp>","0.00","53.60","20","53.70","64","0.00"],["2888","新光金","33,559,309","5,404","311,635,672","9.27","9.31","9.26","9.31","
+<\u002fp>","0.04","9.30","60","9.31","133","26.60"],["2889","國票金","2,860,458","928","30,234,297","10.55","10.65","10.50","10.65","
+<\u002fp>","0.05","10.60","57","10.65","292","14.01"],["2890","永豐金","15,563,141","2,581","187,546,706","12.00","12.15","11.90","12.10","
+<\u002fp>","0.15","12.10","6","12.15","2,980","12.10"],["2891","中信金","16,943,276","3,826","344,893,143","20.30","20.40","20.25","20.35","
+<\u002fp>","0.15","20.35","538","20.40","969","11.76"],["2891B","中信金乙特","202,632","98","13,141,384","64.80","64.90","64.70","64.90","
<\u002fp>","0.00","64.70","12","64.90","109","0.00"],["2891C","中信金丙特","119,835","86","7,541,912","62.90","63.00","62.80","62.90","
<\u002fp>","0.00","62.80","4","62.90","2","0.00"],["2892","第一金","12,975,615","3,831","276,747,754","21.35","21.45","21.25","21.45","
+<\u002fp>","0.10","21.40","151","21.45","955","15.00"],["2897","王道銀行","1,286,400","488","9,814,085","7.61","7.68","7.61","7.65","
+<\u002fp>","0.04","7.65","1","7.67","9","17.39"],["2897A","王道銀甲特","150,812","29","1,579,233","10.45","10.50","10.45","10.50","
+<\u002fp>","0.05","10.45","299","10.50","310","0.00"],["2901","欣欣","29,666","23","677,268","23.00","23.00","22.65","22.85","
-<\u002fp>","0.05","22.70","1","22.90","3","47.60"],["2903","遠百","4,291,232","1,824","103,559,426","23.25","24.55","23.25","24.50","
+<\u002fp>","0.95","24.50","7","24.55","97","24.26"],["2904","匯僑","25,357","26","605,895","23.90","23.95","23.80","23.80","
+<\u002fp>","0.10","23.80","1","23.90","3","11.84"],["2905","三商","1,066,089","748","19,196,402","18.10","18.15","17.90","18.10","
+<\u002fp>","0.10","18.10","26","18.15","45","19.67"],["2906","高林","49,996","20","575,104","11.50","11.60","11.45","11.45","
-<\u002fp>","0.05","11.45","1","11.50","9","190.83"],["2908","特力","128,725","59","2,743,168","21.30","21.35","21.20","21.35","
+<\u002fp>","0.05","21.30","5","21.35","2","0.00"],["2910","統領","2,150","3","57,570","26.75","26.80","26.75","26.80","
+<\u002fp>","0.05","26.70","1","27.00","1","53.60"],["2911","麗嬰房","833,390","295","6,085,806","7.23","7.34","7.21","7.34","
+<\u002fp>","0.66","7.34","1,711","--","0","0.00"],["2912","統一超","965,776","998","279,500,406","286.00","291.00","286.00","290.00","
+<\u002fp>","5.00","290.00","3","291.00","16","28.63"],["2913","農林","912,101","385","14,517,538","15.95","16.00","15.85","15.95","
+<\u002fp>","0.10","15.90","28","15.95","44","0.00"],["2915","潤泰全","885,220","604","62,480,285","70.70","70.90","70.30","70.90","
+<\u002fp>","0.50","70.70","2","70.90","117","4.21"],["2923","鼎固-KY","237,001","207","5,943,625","23.85","25.80","23.85","25.50","
+<\u002fp>","1.85","25.15","1","25.50","3","4.50"],["2929","淘帝-KY","399,813","346","39,294,328","98.10","99.20","97.50","98.30","
+<\u002fp>","0.50","98.20","6","98.40","7","7.62"],["2936","客思達-KY","8,000","5","182,500","22.90","22.90","22.75","22.85","
+<\u002fp>","0.10","22.75","2","22.90","4","65.29"],["2939","凱羿-KY","6,000","6","620,000","103.00","103.50","103.00","103.00","
<\u002fp>","0.00","102.50","2","103.00","1","13.99"],["3002","歐格","63,000","36","671,350","10.55","10.75","10.55","10.75","
+<\u002fp>","0.20","10.65","7","10.75","9","29.86"],["3003","健和興","177,680","144","7,105,906","39.90","40.20","39.85","40.10","
+<\u002fp>","0.25","40.10","1","40.15","1","13.41"],["3004","豐達科","914,000","683","94,538,000","103.00","105.00","102.00","104.00","
+<\u002fp>","2.00","103.50","9","104.00","11","16.20"],["3005","神基","1,636,464","1,114","78,831,481","47.70","48.40","47.70","48.30","
+<\u002fp>","0.80","48.25","6","48.30","9","13.09"],["3006","晶豪科","2,396,651","1,292","79,459,690","32.50","33.40","32.50","33.25","
+<\u002fp>","0.80","33.20","25","33.25","61","20.40"],["3008","大立光","536,303","697","2,138,837,455","4,005.00","4,030.00","3,955.00","3,980.00","
+<\u002fp>","30.00","3,975.00","5","3,980.00","2","20.18"],["3010","華立","79,418","73","4,240,502","53.20","53.60","53.20","53.40","
+<\u002fp>","0.20","53.40","5","53.50","1","8.74"],["3011","今皓","356,001","123","2,463,866","6.95","7.02","6.87","6.87","
-<\u002fp>","0.09","6.87","3","6.89","1","0.00"],["3013","晟銘電","766,205","230","10,882,891","14.10","14.40","14.00","14.25","
+<\u002fp>","0.25","14.25","7","14.30","1","12.50"],["3014","聯陽","807,743","436","29,610,267","36.80","36.90","36.50","36.65","
<\u002fp>","0.00","36.65","9","36.70","35","12.14"],["3015","全漢","165,907","63","3,136,733","18.85","19.00","18.80","19.00","
+<\u002fp>","0.15","18.95","14","19.00","17","126.67"],["3016","嘉晶","3,991,791","2,620","202,054,313","49.85","51.20","49.85","50.70","
+<\u002fp>","0.90","50.70","11","50.80","7","50.20"],["3017","奇鋐","11,704,443","6,586","489,320,140","41.25","42.15","41.10","42.15","
+<\u002fp>","0.85","42.10","29","42.15","137","18.65"],["3018","隆銘綠能","223,288","150","5,777,077","25.60","26.20","25.60","26.00","
+<\u002fp>","0.40","25.90","2","26.00","5","0.00"],["3019","亞光","2,077,973","1,603","177,135,884","85.50","85.80","84.80","85.50","
+<\u002fp>","0.80","85.50","25","85.60","5","19.84"],["3021","鴻名","500,348","249","7,775,374","15.80","15.80","15.30","15.50","
-<\u002fp>","0.30","15.50","1","15.55","19","11.74"],["3023","信邦","849,667","738","114,969,378","138.00","138.00","133.50","134.00","
-<\u002fp>","2.50","134.00","83","135.00","15","19.39"],["3024","憶聲","107,607","46","707,996","6.59","6.62","6.55","6.59","
-<\u002fp>","0.01","6.57","2","6.59","5","11.98"],["3025","星通","251,500","167","5,958,449","23.60","24.00","23.35","24.00","
+<\u002fp>","0.40","23.95","4","24.00","17","42.11"],["3026","禾伸堂","577,500","465","52,053,900","89.70","90.50","89.60","90.30","
+<\u002fp>","0.50","90.30","5","90.50","18","7.66"],["3027","盛達","396,001","140","2,974,517","7.47","7.60","7.44","7.52","
+<\u002fp>","0.07","7.52","11","7.55","5","4.37"],["3028","增你強","115,804","82","2,437,183","21.10","21.10","21.00","21.05","
-<\u002fp>","0.05","21.05","2","21.10","65","12.91"],["3029","零壹","2,310,670","1,324","78,837,693","33.65","34.50","33.60","34.40","
+<\u002fp>","0.65","34.40","23","34.45","31","13.39"],["3030","德律","641,847","427","31,797,107","49.40","49.90","49.25","49.85","
+<\u002fp>","0.80","49.80","13","49.85","4","12.25"],["3031","佰鴻","684,120","233","9,680,254","14.10","14.30","14.00","14.20","
+<\u002fp>","0.05","14.20","82","14.25","5","15.60"],["3032","偉訓","75,002","52","1,905,650","25.20","25.60","25.20","25.60","
+<\u002fp>","0.40","25.55","3","25.60","4","11.80"],["3033","威健","428,918","257","7,690,574","18.00","18.00","17.90","17.95","
-<\u002fp>","0.05","17.90","86","17.95","40","15.61"],["3034","聯詠","10,847,051","6,124","2,028,029,046","187.00","190.50","184.50","186.00","
-<\u002fp>","2.50","186.00","54","186.50","152","14.18"],["3035","智原","1,747,131","1,290","99,561,473","57.00","57.40","56.50","57.10","
+<\u002fp>","0.60","57.10","21","57.20","2","44.61"],["3036","文曄","537,774","370","20,749,273","38.50","38.70","38.50","38.70","
+<\u002fp>","0.20","38.65","3","38.70","41","8.78"],["3037","欣興","41,826,399","15,988","1,708,913,066","40.25","41.40","40.05","41.25","
+<\u002fp>","1.45","41.20","77","41.25","79","22.66"],["3038","全台","10,399,617","4,039","202,825,423","19.40","20.15","19.00","19.00","
-<\u002fp>","0.25","19.00","265","19.05","5","13.87"],["3040","遠見","10,030","11","294,530","29.45","29.45","29.20","29.35","
+<\u002fp>","0.25","29.30","3","29.35","1","20.96"],["3041","揚智","5,482,381","1,721","64,107,740","11.55","11.90","11.45","11.90","
+<\u002fp>","0.45","11.85","153","11.90","94","0.00"],["3042","晶技","3,383,218","1,982","138,861,859","41.00","41.80","40.40","40.90","
<\u002fp>","0.00","40.90","32","40.95","8","19.20"],["3043","科風","113,776","19","304,899","2.69","2.76","2.65","2.70","
+<\u002fp>","0.01","2.70","29","2.72","20","7.94"],["3044","健鼎","1,658,830","1,097","188,482,704","113.00","115.00","112.50","113.00","
+<\u002fp>","0.50","112.50","115","113.00","22","10.83"],["3045","台灣大","3,015,408","1,881","337,189,220","111.50","112.00","111.50","112.00","
+<\u002fp>","0.50","111.50","357","112.00","743","24.51"],["3046","建碁","8,517","13","174,440","20.40","20.55","20.40","20.55","
+<\u002fp>","0.15","20.55","8","20.75","3","47.79"],["3047","訊舟","504,708","185","5,438,257","10.70","10.85","10.70","10.80","
+<\u002fp>","0.10","10.75","64","10.80","6","12.71"],["3048","益登","499,705","235","7,618,613","15.40","15.40","15.15","15.30","
+<\u002fp>","0.10","15.25","9","15.30","67","12.24"],["3049","精金","31,543,488","8,462","471,850,397","14.80","15.20","14.80","14.90","
+<\u002fp>","0.40","14.90","601","14.95","155","16.93"],["3050","鈺德","4,685,690","1,351","54,780,489","11.15","11.95","11.15","11.85","
+<\u002fp>","0.70","11.80","30","11.90","73","15.19"],["3051","力特","183,927","30","541,814","2.96","2.99","2.92","2.96","
<\u002fp>","0.00","2.92","3","2.96","9","0.00"],["3052","夆典","2,507,482","896","28,229,285","11.50","11.50","11.10","11.40","
-<\u002fp>","0.10","11.40","41","11.45","222","0.00"],["3054","立萬利","28,797","28","731,313","25.30","25.80","25.30","25.35","
-<\u002fp>","0.30","25.30","15","25.75","2","0.00"],["3055","蔚華科","122,200","74","3,005,847","24.75","24.75","24.50","24.50","
-<\u002fp>","0.20","24.50","293","24.55","3","34.51"],["3056","富華新","667,470","305","16,229,319","24.20","24.50","24.15","24.25","
+<\u002fp>","0.05","24.25","25","24.40","23","0.00"],["3057","喬鼎","136,102","64","987,383","7.24","7.31","7.21","7.24","
<\u002fp>","0.00","7.23","8","7.24","7","0.00"],["3058","立德","79,736","49","601,283","7.58","7.58","7.48","7.56","
+<\u002fp>","0.02","7.51","1","7.56","3","0.00"],["3059","華晶科","786,234","354","19,707,282","25.10","25.25","25.00","25.00","
<\u002fp>","0.00","25.00","28","25.05","4","47.17"],["3060","銘異","346,105","249","4,828,502","13.85","14.00","13.85","13.95","
+<\u002fp>","0.15","13.90","24","13.95","9","0.00"],["3062","建漢","3,305,550","1,169","53,032,444","16.05","16.20","15.80","15.90","
-<\u002fp>","0.05","15.85","19","15.90","3","40.77"],["3090","日電貿","646,101","527","30,961,198","47.65","48.20","47.65","48.00","
+<\u002fp>","0.20","48.00","22","48.10","1","8.71"],["3094","聯傑","32,001","25","546,917","17.20","17.20","17.00","17.10","
<\u002fp>","0.00","17.00","11","17.05","1","42.75"],["3130","一零四","3,000","3","502,500","167.50","167.50","167.50","167.50","
X<\u002fp>","0.00","167.00","2","167.50","2","20.08"],["3149","正達","172,500","77","1,842,174","10.55","10.75","10.55","10.65","
<\u002fp>","0.00","10.65","3","10.70","24","0.00"],["3164","景岳","87,104","51","2,242,521","25.70","25.90","25.70","25.90","
+<\u002fp>","0.20","25.80","5","25.90","3","21.76"],["3167","大量","35,000","25","1,131,500","32.20","32.45","32.15","32.45","
+<\u002fp>","0.20","32.40","1","32.45","7","9.43"],["3189","景碩","1,650,657","991","65,343,864","39.90","39.95","39.40","39.45","
-<\u002fp>","0.05","39.45","73","39.50","16","0.00"],["3209","全科","816,190","412","14,972,128","17.85","18.55","17.85","18.30","
+<\u002fp>","0.45","18.25","12","18.30","19","14.19"],["3229","晟鈦","304,600","157","4,741,260","15.50","15.70","15.35","15.70","
+<\u002fp>","0.25","15.65","9","15.70","62","0.00"],["3231","緯創","7,454,580","3,044","184,927,549","24.75","24.90","24.70","24.85","
+<\u002fp>","0.10","24.85","91","24.90","329","12.55"],["3257","虹冠電","195,972","135","11,499,252","58.60","59.00","58.20","58.80","
+<\u002fp>","0.20","58.70","1","58.80","35","117.60"],["3266","昇陽","206,000","69","2,829,650","13.65","13.85","13.65","13.80","
<\u002fp>","0.00","13.75","24","13.85","5","0.00"],["3296","勝德","52,000","18","766,750","14.85","14.85","14.60","14.85","
<\u002fp>","0.00","14.65","4","14.85","7","8.34"],["3305","昇貿","1,952,296","1,140","46,865,148","22.50","24.65","22.50","24.65","
+<\u002fp>","2.20","24.60","5","24.65","63","24.41"],["3308","聯德","21,497","13","131,265","5.99","6.27","5.99","6.12","
+<\u002fp>","0.14","6.10","4","6.26","3","0.00"],["3311","閎暉","1,222,570","484","18,278,418","15.00","15.15","14.80","14.85","
-<\u002fp>","0.05","14.85","14","14.95","1","0.00"],["3312","弘憶股","1,125,064","335","17,708,158","15.60","15.85","15.55","15.85","
+<\u002fp>","0.30","15.80","17","15.85","12","12.99"],["3321","同泰","124,084","76","1,384,776","11.35","11.45","11.10","11.15","
-<\u002fp>","0.15","11.15","6","11.30","14","0.00"],["3338","泰碩","15,408,734","10,000","1,388,467,357","89.00","91.20","88.20","90.40","
+<\u002fp>","0.70","90.30","49","90.40","6","31.28"],["3346","麗清","265,500","180","8,515,671","32.05","32.45","32.00","32.00","
X<\u002fp>","0.00","32.00","5","32.05","7","20.00"],["3356","奇偶","126,047","113","4,053,009","32.00","32.55","32.00","32.20","
+<\u002fp>","0.20","32.20","3","32.30","3","26.83"],["3376","新日興","2,504,668","1,788","313,147,163","125.00","126.50","123.50","125.00","
+<\u002fp>","0.50","124.50","39","125.00","396","16.71"],["3380","明泰","3,723,505","1,607","90,851,418","24.60","24.70","24.25","24.30","
-<\u002fp>","0.25","24.30","93","24.35","2","59.27"],["3383","新世紀","28,561","13","27,874","0.96","1.00","0.96","1.00","
<\u002fp>","0.00","1.00","4","1.02","15","0.00"],["3406","玉晶光","9,827,831","7,785","4,218,924,560","424.00","435.00","422.50","435.00","
+<\u002fp>","16.00","434.50","1","435.00","35","55.84"],["3413","京鼎","109,774","111","12,664,510","114.00","116.00","114.00","116.00","
+<\u002fp>","2.00","115.50","3","116.00","20","12.66"],["3416","融程電","37,636","24","1,964,072","52.20","52.40","52.00","52.30","
+<\u002fp>","0.10","52.20","2","52.30","1","15.66"],["3419","譁裕","777,552","348","13,589,198","17.70","17.70","17.30","17.45","
<\u002fp>","0.00","17.40","41","17.45","9","64.63"],["3432","台端","68,046","55","965,957","14.10","14.30","14.10","14.20","
<\u002fp>","0.00","14.20","25","14.25","1","11.54"],["3437","榮創","504,059","221","8,072,194","16.00","16.15","15.95","16.00","
+<\u002fp>","0.05","15.95","14","16.00","15","0.00"],["3443","創意","1,160,152","959","277,868,980","239.50","242.00","238.00","240.00","
+<\u002fp>","2.00","239.50","9","240.00","7","39.54"],["3450","聯鈞","941,211","669","54,276,569","58.00","58.40","57.40","57.70","
-<\u002fp>","0.30","57.70","4","57.80","5","22.45"],["3454","晶睿","370,280","328","38,006,340","103.50","104.00","101.50","102.00","
-<\u002fp>","2.50","102.00","4","102.50","10","25.37"],["3481","群創","58,686,252","8,386","410,542,838","6.94","7.05","6.93","7.04","
+<\u002fp>","0.12","7.04","297","7.05","2,998","0.00"],["3494","誠研","491,329","176","2,323,287","4.70","4.80","4.66","4.80","
-<\u002fp>","0.01","4.80","6","4.81","19","0.00"],["3501","維熹","64,092","56","3,212,836","50.10","50.30","50.10","50.20","
+<\u002fp>","0.10","50.10","5","50.20","2","8.73"],["3504","揚明光","1,000,000","769","86,697,900","87.00","87.50","85.60","87.10","
+<\u002fp>","0.80","87.10","3","87.30","3","62.21"],["3515","華擎","80,000","68","4,723,600","59.00","59.60","58.80","59.20","
+<\u002fp>","0.40","58.90","2","59.20","3","16.31"],["3518","柏騰","212,239","99","4,747,851","22.40","22.65","22.10","22.45","
+<\u002fp>","0.05","22.45","2","22.50","4","0.00"],["3528","安馳","25,060","25","948,420","37.80","37.85","37.80","37.80","
-<\u002fp>","0.05","37.80","16","37.85","3","14.26"],["3530","晶相光","540,000","436","49,043,000","91.00","92.30","89.30","91.30","
+<\u002fp>","2.00","91.20","4","91.30","1","53.39"],["3532","台勝科","392,524","321","41,287,520","105.50","106.00","104.50","105.50","
<\u002fp>","0.00","105.00","28","105.50","7","9.02"],["3533","嘉澤","490,816","413","121,549,184","246.00","249.00","245.50","249.00","
+<\u002fp>","3.00","248.50","1","249.00","10","15.06"],["3535","晶彩科","6,650,530","3,096","187,490,802","27.60","28.50","27.55","28.25","
+<\u002fp>","0.90","28.25","25","28.30","37","8.61"],["3536","誠創","45,020","26","277,471","6.18","6.20","6.11","6.18","
-<\u002fp>","0.02","6.13","2","6.18","2","0.00"],["3545","敦泰","1,166,569","734","27,150,792","23.50","23.50","23.20","23.20","
-<\u002fp>","0.20","23.20","21","23.30","56","0.00"],["3550","聯穎","207,370","101","3,003,956","14.50","14.65","14.35","14.35","
-<\u002fp>","0.05","14.35","16","14.40","5","19.66"],["3557","嘉威","572,263","325","18,283,866","31.85","32.50","31.60","32.20","
+<\u002fp>","0.45","32.20","2","32.30","3","460.00"],["3563","牧德","1,347,725","1,230","444,119,200","329.00","333.00","327.00","330.00","
-<\u002fp>","11.00","330.00","8","330.50","13","10.47"],["3576","聯合再生","4,470,210","1,357","36,232,116","8.06","8.16","8.04","8.13","
+<\u002fp>","0.05","8.13","106","8.14","129","0.00"],["3583","辛耘","163,000","141","10,137,200","61.70","62.70","61.70","62.30","
+<\u002fp>","0.50","62.30","4","62.60","3","10.08"],["3588","通嘉","69,001","48","1,627,324","23.20","23.80","23.20","23.80","
+<\u002fp>","0.55","23.60","5","23.80","4","59.50"],["3591","艾笛森","76,257","42","1,005,092","13.10","13.35","13.10","13.30","
+<\u002fp>","0.20","13.20","8","13.35","6","55.42"],["3593","力銘","7,756","10","53,067","6.84","6.86","6.84","6.86","
-<\u002fp>","0.01","6.71","7","6.84","1","0.00"],["3596","智易","2,456,758","1,670","260,897,106","106.50","107.00","105.00","107.00","
+<\u002fp>","1.00","107.00","117","107.50","159","18.71"],["3605","宏致","159,298","117","3,631,092","22.60","22.90","22.60","22.90","
+<\u002fp>","0.30","22.85","3","22.90","10","9.16"],["3607","谷崧","127,001","84","2,298,119","17.85","18.15","17.85","18.15","
+<\u002fp>","0.30","18.10","9","18.15","2","0.00"],["3617","碩天","40,000","35","3,582,800","89.50","90.00","89.20","89.90","
+<\u002fp>","0.40","89.50","1","89.90","8","11.66"],["3622","洋華","892,147","357","17,643,051","19.50","20.05","19.40","19.70","
+<\u002fp>","0.30","19.70","9","19.75","5","31.27"],["3645","達邁","820,162","660","40,360,812","49.00","49.80","48.75","49.35","
+<\u002fp>","0.35","49.35","20","49.40","21","21.55"],["3653","健策","3,219,894","2,409","447,193,211","140.00","142.50","136.50","139.50","
-<\u002fp>","1.00","139.00","31","139.50","22","25.46"],["3661","世芯-KY","6,922,361","4,913","878,800,708","132.00","133.00","124.00","126.50","
-<\u002fp>","5.00","126.00","71","126.50","14","38.10"],["3665","貿聯-KY","762,925","643","170,741,775","224.50","225.00","222.50","224.00","
+<\u002fp>","1.50","224.00","3","224.50","27","15.51"],["3669","圓展","13,000","12","233,700","18.00","18.10","17.90","18.10","
+<\u002fp>","0.15","18.00","1","18.10","5","53.24"],["3673","TPK-KY","2,638,935","1,698","150,953,869","57.00","57.60","56.80","57.40","
+<\u002fp>","0.50","57.30","8","57.40","30","50.80"],["3679","新至陞","35,850","21","1,618,660","45.10","45.65","45.00","45.65","
+<\u002fp>","0.45","45.65","1","45.70","2","10.26"],["3682","亞太電","3,615,050","1,040","22,206,186","6.15","6.18","6.11","6.16","
+<\u002fp>","0.02","6.16","33","6.17","40","0.00"],["3686","達能","212,116","38","317,463","1.47","1.53","1.47","1.49","
<\u002fp>","0.00","1.49","49","1.50","2","0.00"],["3694","海華","184,000","120","3,855,450","21.00","21.20","20.75","20.80","
-<\u002fp>","0.20","20.80","7","20.95","12","0.00"],["3698","隆達","1,169,400","598","19,014,345","16.10","16.40","16.10","16.25","
+<\u002fp>","0.15","16.25","16","16.30","38","47.79"],["3701","大眾控","4,364","13","61,960","14.25","14.25","14.20","14.20","
-<\u002fp>","0.15","14.20","6","14.25","19","20.29"],["3702","大聯大","1,603,637","902","62,590,603","38.85","39.20","38.85","39.05","
+<\u002fp>","0.15","39.05","18","39.10","25","10.41"],["3703","欣陸","531,781","319","8,007,551","15.00","15.15","15.00","15.05","
+<\u002fp>","0.05","15.00","324","15.05","14","6.35"],["3704","合勤控","2,133,646","1,069","50,060,429","23.40","23.65","23.35","23.50","
+<\u002fp>","0.10","23.50","17","23.55","68","54.65"],["3705","永信","74,038","76","3,061,824","41.35","41.50","41.25","41.45","
-<\u002fp>","0.05","41.45","2","41.50","19","15.18"],["3706","神達","979,380","576","27,006,011","27.35","27.70","27.35","27.60","
-<\u002fp>","0.05","27.60","37","27.65","17","10.70"],["3708","上緯投控","1,087,449","845","88,777,155","81.60","82.20","81.00","81.50","
+<\u002fp>","1.10","81.40","23","81.50","1","5.29"],["3711","日月光投控","10,091,368","4,670","713,032,663","69.50","71.50","69.50","71.30","
+<\u002fp>","1.80","71.20","22","71.30","201","18.42"],["3712","永崴投控","220,824","131","4,476,546","20.25","20.40","20.15","20.40","
+<\u002fp>","0.15","20.30","11","20.45","12","0.00"],["4104","佳醫","323,450","274","17,041,313","53.00","53.00","52.40","52.70","
-<\u002fp>","0.50","52.70","1","52.80","7","14.17"],["4106","雃博","61,000","34","1,520,650","25.05","25.05","24.80","24.90","
+<\u002fp>","0.20","24.90","2","24.95","5","21.47"],["4108","懷特","380,100","215","7,458,525","19.50","19.90","19.30","19.60","
+<\u002fp>","0.30","19.60","2","19.65","1","0.00"],["4119","旭富","685,360","551","68,229,180","99.30","100.50","99.00","99.40","
+<\u002fp>","0.10","99.40","7","99.50","5","14.14"],["4133","亞諾法","88,042","68","2,465,271","27.65","28.45","27.65","28.05","
+<\u002fp>","0.50","28.05","1","28.10","7","66.79"],["4137","麗豐-KY","673,200","605","147,981,600","221.00","222.00","217.00","220.00","
-<\u002fp>","2.50","220.00","6","220.50","3","13.01"],["4141","龍燈-KY","25,140","22","427,772","17.00","17.10","16.90","16.90","
-<\u002fp>","0.15","16.90","6","17.05","1","0.00"],["4142","國光生","1,606,495","740","41,770,038","26.10","26.25","25.80","25.95","
+<\u002fp>","0.15","25.90","39","25.95","21","0.00"],["4144","康聯-KY","83,310","72","2,443,859","29.00","29.45","29.00","29.45","
+<\u002fp>","0.45","29.30","5","29.45","9","20.31"],["4148","全宇生技-KY","49,000","38","2,413,300","49.90","49.90","49.05","49.15","
-<\u002fp>","0.05","49.15","1","49.30","1","21.28"],["4155","訊映","2,179,809","1,337","73,658,075","33.90","34.70","33.00","33.30","
<\u002fp>","0.00","33.30","11","33.35","7","17.08"],["4164","承業醫","235,066","190","10,670,006","45.50","45.70","45.05","45.55","
+<\u002fp>","0.05","45.50","5","45.60","4","18.29"],["4190","佐登-KY","309,228","237","32,256,326","104.50","105.50","103.50","103.50","
-<\u002fp>","1.00","103.50","11","104.50","29","12.97"],["4306","炎洲","543,457","246","6,444,132","11.85","11.90","11.80","11.85","
+<\u002fp>","0.05","11.85","1","11.90","114","32.03"],["4414","如興","1,232,557","455","14,577,866","11.80","11.95","11.75","11.85","
+<\u002fp>","0.05","11.85","13","11.90","17","0.00"],["4426","利勤","1,328,325","881","80,912,812","60.10","61.50","60.00","61.30","
+<\u002fp>","1.20","61.20","1","61.30","23","27.00"],["4438","廣越","426,267","288","64,906,216","153.00","154.00","151.50","152.00","
-<\u002fp>","1.50","152.00","3","152.50","1","16.41"],["4526","東台","95,189","66","1,614,949","16.85","17.05","16.85","17.00","
+<\u002fp>","0.10","16.95","8","17.05","5","18.89"],["4532","瑞智","150,124","126","3,482,613","23.25","23.25","23.10","23.20","
-<\u002fp>","0.05","23.20","1","23.25","33","13.49"],["4536","拓凱","209,030","182","32,576,240","155.50","157.50","154.50","156.50","
+<\u002fp>","1.00","156.00","2","157.00","6","14.79"],["4540","全球傳動","181,002","144","11,192,724","61.40","62.20","61.40","61.60","
-<\u002fp>","0.10","61.60","1","61.70","3","21.31"],["4545","銘鈺","64,000","41","1,427,500","22.90","22.90","22.10","22.45","
-<\u002fp>","0.25","22.35","1","22.50","5","0.00"],["4551","智伸科","1,982,130","1,560","306,553,800","155.00","156.50","152.50","155.00","
+<\u002fp>","4.00","155.00","12","155.50","13","22.24"],["4552","力達-KY","414,147","323","20,879,655","49.20","51.00","49.20","51.00","
+<\u002fp>","1.80","50.80","5","51.00","12","9.39"],["4555","氣立","16,050","17","853,065","53.40","53.50","52.80","53.30","
-<\u002fp>","0.20","53.00","1","53.30","2","45.17"],["4557","永新-KY","33,881","42","2,362,280","70.00","70.00","69.50","69.90","
+<\u002fp>","0.20","69.80","1","69.90","11","11.20"],["4560","強信-KY","345,050","181","17,862,795","51.60","52.10","51.40","51.90","
+<\u002fp>","0.40","51.80","2","51.90","13","12.13"],["4562","穎漢","15,000","7","443,450","29.60","29.60","29.50","29.50","
<\u002fp>","0.00","29.15","3","29.45","5","21.38"],["4564","元翎","432,620","254","25,565,672","59.10","59.40","58.80","59.10","
<\u002fp>","0.00","59.10","27","59.20","12","17.33"],["4566","時碩工業","370,300","267","18,160,515","48.90","49.45","48.65","49.45","
+<\u002fp>","0.65","49.35","4","49.45","12","16.27"],["4576","大銀微系統","5,629,005","3,589","482,042,080","83.00","90.80","80.00","90.00","
X<\u002fp>","0.00","89.90","28","90.00","14","65.69"],["4720","德淵","42,000","26","587,150","13.95","14.05","13.95","13.95","
-<\u002fp>","0.10","13.95","4","14.05","7","24.05"],["4722","國精化","25,300","13","688,069","27.20","27.20","27.15","27.15","
-<\u002fp>","0.05","27.15","5","27.20","28","10.95"],["4725","信昌化","2,288,417","971","41,237,132","18.35","18.35","17.75","17.85","
-<\u002fp>","0.40","17.80","64","17.85","2","0.00"],["4737","華廣","34,100","27","1,706,200","50.30","50.30","49.90","50.20","
+<\u002fp>","0.35","50.00","1","50.20","8","21.83"],["4739","康普","304,530","259","24,424,751","80.40","80.70","79.80","80.50","
+<\u002fp>","0.70","80.30","2","80.50","65","42.15"],["4746","台耀","45,594","41","1,561,583","34.30","34.50","34.05","34.45","
+<\u002fp>","0.15","34.35","10","34.50","4","0.00"],["4755","三福化","5,053","7","211,267","42.00","42.00","41.75","41.75","
+<\u002fp>","0.05","41.70","21","41.80","2","10.65"],["4763","材料-KY","349,136","268","46,703,152","133.00","135.00","132.50","135.00","
X<\u002fp>","0.00","135.00","2","135.50","35","25.86"],["4764","雙鍵","17,000","14","1,163,000","68.20","68.50","68.20","68.50","
+<\u002fp>","0.30","68.50","1","68.60","4","10.91"],["4766","南寶","100,080","90","16,352,160","162.50","164.00","162.50","163.50","
<\u002fp>","0.00","163.50","3","164.00","6","22.77"],["4807","日成-KY","17,000","13","509,600","29.60","30.15","29.60","30.15","
+<\u002fp>","0.40","30.00","1","30.15","2","0.00"],["4904","遠傳","1,404,681","1,080","102,428,375","72.40","73.20","72.30","73.10","
+<\u002fp>","0.50","73.00","3","73.10","17","27.48"],["4906","正文","2,474,395","1,185","70,601,014","28.55","28.75","28.35","28.55","
<\u002fp>","0.00","28.50","16","28.55","33","43.92"],["4912","聯德控股-KY","28,500","28","3,425,000","120.50","121.00","119.50","121.00","
+<\u002fp>","1.00","120.00","1","121.00","5","12.09"],["4915","致伸","2,573,117","1,505","151,997,633","58.70","59.50","58.60","59.20","
+<\u002fp>","0.40","59.20","30","59.30","2","13.90"],["4916","事欣科","150,201","100","4,960,772","33.10","33.20","32.90","33.20","
+<\u002fp>","0.10","33.20","1","33.25","3","13.28"],["4919","新唐","2,608,325","1,752","134,481,900","51.10","52.00","50.90","51.70","
+<\u002fp>","0.90","51.70","37","51.80","13","19.01"],["4927","泰鼎-KY","3,417,592","1,702","174,101,228","50.90","51.30","50.50","51.00","
+<\u002fp>","0.50","51.00","3","51.10","5","8.75"],["4930","燦星網","84,083","45","888,579","10.60","10.65","10.50","10.60","
+<\u002fp>","0.05","10.60","1","10.65","17","0.00"],["4934","太極","1,712,100","282","8,406,510","4.90","4.96","4.83","4.95","
+<\u002fp>","0.01","4.93","45","4.95","264","0.00"],["4935","茂林-KY","1,676,600","1,212","124,706,438","75.00","76.80","73.20","73.60","
-<\u002fp>","1.90","73.50","54","73.60","2","40.66"],["4938","和碩","3,109,925","1,512","162,420,227","51.90","52.50","51.80","52.40","
+<\u002fp>","0.50","52.30","17","52.40","15","12.57"],["4942","嘉彰","1,061,500","631","39,658,449","36.80","37.60","36.80","37.60","
+<\u002fp>","0.80","37.55","6","37.60","13","7.87"],["4943","康控-KY","8,043,425","6,083","1,409,013,375","176.00","179.00","172.00","175.00","
+<\u002fp>","3.50","174.50","83","175.00","128","27.09"],["4952","凌通","220,000","147","8,008,400","36.10","36.65","36.10","36.45","
+<\u002fp>","0.35","36.40","2","36.45","9","15.06"],["4956","光鋐","784,001","230","11,555,865","14.40","14.85","14.30","14.60","
+<\u002fp>","0.20","14.60","17","14.65","2","0.00"],["4958","臻鼎-KY","4,481,216","2,884","527,359,352","117.50","120.00","116.50","117.50","
+<\u002fp>","1.50","117.00","23","117.50","28","11.88"],["4960","誠美材","712,150","188","6,602,654","9.38","9.38","9.22","9.29","
+<\u002fp>","0.01","9.28","1","9.29","80","0.00"],["4961","天鈺","505,555","319","19,819,475","39.25","39.45","39.10","39.15","
-<\u002fp>","0.05","39.15","26","39.20","12","17.80"],["4967","十銓","186,200","96","4,676,120","25.10","25.35","25.05","25.10","
<\u002fp>","0.00","25.05","47","25.10","2","30.24"],["4968","立積","1,994,539","1,395","312,398,662","155.00","159.00","153.00","159.00","
+<\u002fp>","6.00","157.50","2","159.00","25","67.37"],["4976","佳凌","224,379","185","7,088,075","31.45","31.75","31.40","31.70","
+<\u002fp>","0.25","31.70","15","31.75","1","0.00"],["4977","眾達-KY","387,517","352","35,450,103","91.20","92.60","90.20","91.60","
+<\u002fp>","0.60","91.60","5","91.90","2","20.72"],["4989","榮科","3,812,411","2,007","98,378,050","24.25","26.40","23.80","26.40","
+<\u002fp>","2.40","26.40","488","--","0","22.56"],["4994","傳奇","2,607,215","2,042","263,228,418","98.50","103.00","97.30","102.00","
+<\u002fp>","4.90","102.00","17","102.50","21","178.95"],["4999","鑫禾","40,000","23","1,717,900","43.20","43.20","42.80","43.10","
+<\u002fp>","0.15","43.00","2","43.10","5","9.86"],["5007","三星","125,287","75","6,514,452","52.10","52.30","51.80","51.90","
-<\u002fp>","0.20","51.90","14","52.20","2","15.59"],["5203","訊連","1,254,278","955","128,821,205","104.00","105.00","101.00","102.00","
-<\u002fp>","0.50","101.50","62","102.00","16","29.06"],["5215","科嘉-KY","1,311,924","909","81,973,417","63.50","63.70","61.90","62.00","
-<\u002fp>","0.90","62.00","1","62.10","4","15.31"],["5225","東科-KY","1,204,068","792","60,952,140","50.40","51.90","49.95","50.90","
-<\u002fp>","0.30","50.90","4","51.00","7","6.85"],["5234","達興材料","275,230","235","26,539,321","96.10","97.20","95.80","97.20","
+<\u002fp>","1.40","97.20","13","97.40","31","14.77"],["5243","乙盛-KY","772,753","528","32,269,049","42.00","42.00","41.55","41.70","
<\u002fp>","0.00","41.70","13","41.75","1","14.33"],["5258","虹堡","9,057,187","4,382","261,912,883","27.50","29.35","27.45","29.35","
+<\u002fp>","2.65","29.35","373","--","0","0.00"],["5259","奕智博","1,297","2","22,658","17.55","17.55","17.55","17.55","
X<\u002fp>","0.00","16.10","3","17.55","4","0.00"],["5264","鎧勝-KY","1,430,707","898","75,859,556","52.90","53.50","52.70","52.70","
<\u002fp>","0.00","52.70","22","52.80","2","0.00"],["5269","祥碩","418,209","410","210,670,672","497.50","508.00","497.00","508.00","
+<\u002fp>","11.50","508.00","4","509.00","4","28.38"],["5283","禾聯碩","92,100","73","8,486,910","92.00","92.40","92.00","92.20","
<\u002fp>","0.00","92.10","2","92.20","1","9.55"],["5284","jpp-KY","21,054","15","1,154,870","54.60","55.00","54.60","55.00","
+<\u002fp>","0.50","55.00","5","55.10","3","17.46"],["5285","界霖","123,700","79","7,320,800","59.00","59.40","59.00","59.40","
+<\u002fp>","0.60","59.20","3","59.40","3","15.71"],["5288","豐祥-KY","36,110","32","4,678,964","129.00","130.50","129.00","130.50","
+<\u002fp>","1.50","130.50","2","131.00","14","13.71"],["5305","敦南","834,964","321","34,239,706","41.00","41.05","41.00","41.00","
<\u002fp>","0.00","41.00","485","41.05","212","14.80"],["5388","中磊","3,082,412","1,934","250,164,431","80.90","81.90","80.60","81.70","
+<\u002fp>","0.80","81.60","17","81.70","10","22.89"],["5434","崇越","828,377","735","77,446,861","93.00","93.90","93.00","93.50","
+<\u002fp>","0.80","93.40","5","93.50","5","10.30"],["5469","瀚宇博","4,040,501","2,063","159,911,208","39.35","39.85","39.30","39.45","
+<\u002fp>","0.20","39.45","34","39.50","2","8.77"],["5471","松翰","963,108","598","33,860,804","35.40","35.40","34.90","35.30","
+<\u002fp>","0.40","35.25","2","35.30","47","16.27"],["5484","慧友","175,913","76","983,271","5.58","5.62","5.57","5.62","
+<\u002fp>","0.04","5.62","4","5.64","5","0.00"],["5515","建國","232,443","91","2,302,569","9.95","9.98","9.85","9.90","
<\u002fp>","0.00","9.90","4","9.92","20","17.07"],["5519","隆大","1,359,720","443","22,644,890","16.75","16.75","16.60","16.65","
-<\u002fp>","0.05","16.60","167","16.65","2","4.72"],["5521","工信","543,002","137","3,763,114","6.96","6.96","6.91","6.96","
+<\u002fp>","0.03","6.95","4","6.96","42","0.00"],["5522","遠雄","413,200","315","15,480,990","37.55","37.70","37.30","37.60","
+<\u002fp>","0.45","37.60","7","37.65","2","15.04"],["5525","順天","76,160","68","1,699,868","22.30","22.50","22.25","22.30","
-<\u002fp>","0.05","22.30","1","22.50","13","5.70"],["5531","鄉林","300,072","152","2,974,680","9.87","9.98","9.85","9.91","
+<\u002fp>","0.04","9.90","2","9.91","1","0.00"],["5533","皇鼎","100,726","22","1,604,320","15.90","16.00","15.90","15.90","
<\u002fp>","0.00","15.90","2","16.00","2","28.91"],["5534","長虹","335,458","268","27,073,998","80.90","81.00","80.30","80.90","
-<\u002fp>","0.10","80.90","5","81.00","86","9.05"],["5538","東明-KY","16,000","12","547,900","33.00","34.50","33.00","34.35","
+<\u002fp>","1.35","33.25","1","34.40","2","14.49"],["5607","遠雄港","990,000","484","21,213,750","21.45","21.55","21.30","21.40","
-<\u002fp>","0.05","21.35","45","21.45","40","15.74"],["5608","四維航","203,516","100","1,827,540","8.95","9.03","8.95","9.00","
+<\u002fp>","0.03","9.00","5","9.03","11","0.00"],["5706","鳳凰","42,164","45","1,522,285","36.00","36.20","35.95","35.95","
-<\u002fp>","0.05","36.00","5","36.15","9","10.54"],["5871","中租-KY","1,583,491","1,130","200,069,357","126.00","127.00","125.50","127.00","
+<\u002fp>","1.00","126.50","17","127.00","232","11.41"],["5876","上海商銀","13,488,542","4,590","682,229,186","50.10","51.10","49.80","51.10","
+<\u002fp>","0.70","51.10","21","51.20","192","14.27"],["5880","合庫金","10,010,895","2,866","201,219,304","19.95","20.20","19.95","20.20","
+<\u002fp>","0.25","20.15","23","20.20","482","15.91"],["5906","台南-KY","5,145","8","66,369","12.85","13.00","12.85","13.00","
+<\u002fp>","0.05","12.85","2","13.05","2","16.88"],["5907","大洋-KY","303,000","214","9,013,400","29.90","30.00","29.60","29.80","
-<\u002fp>","0.05","29.80","3","29.85","2","12.79"],["6005","群益證","3,300,443","582","29,073,088","8.77","8.85","8.76","8.85","
+<\u002fp>","0.08","8.85","358","8.86","244","20.58"],["6024","群益期","100,900","78","4,451,388","44.20","44.20","44.00","44.05","
-<\u002fp>","0.10","44.05","1","44.10","3","13.98"],["6108","競國","429,100","273","11,965,504","27.80","28.10","27.70","28.05","
+<\u002fp>","0.35","28.00","5","28.05","9","7.88"],["6112","邁達特","226,686","175","8,039,495","35.60","35.60","35.35","35.50","
+<\u002fp>","0.10","35.50","2","35.55","7","11.68"],["6115","鎰勝","60,413","36","2,498,970","41.30","41.55","41.30","41.55","
+<\u002fp>","0.20","41.50","1","41.55","4","13.80"],["6116","彩晶","35,732,371","8,627","245,562,018","6.76","6.96","6.75","6.87","
+<\u002fp>","0.17","6.87","24","6.88","80","0.00"],["6117","迎廣","1,911","3","26,098","13.80","13.80","13.80","13.80","
-<\u002fp>","0.10","13.90","8","14.50","1","0.00"],["6120","達運","872,289","379","15,775,802","18.05","18.20","18.00","18.15","
+<\u002fp>","0.15","18.15","1","18.20","61","453.75"],["6128","上福","19,377","20","629,420","32.10","32.65","32.10","32.65","
+<\u002fp>","0.25","32.60","1","32.65","3","14.98"],["6131","鈞泰","53,000","6","130,870","2.48","2.48","2.45","2.45","
-<\u002fp>","0.05","2.45","34","2.48","1","0.00"],["6133","金橋","68,300","26","570,278","8.38","8.40","8.31","8.35","
-<\u002fp>","0.03","8.35","7","8.40","2","46.39"],["6136","富爾特","47,424","39","924,228","19.50","19.65","19.45","19.60","
+<\u002fp>","0.15","19.55","1","19.65","13","26.85"],["6139","亞翔","172,200","89","4,359,680","25.15","25.45","25.15","25.40","
+<\u002fp>","0.25","25.40","11","25.45","4","15.78"],["6141","柏承","1,442,501","783","34,195,272","23.75","23.90","23.50","23.80","
+<\u002fp>","0.15","23.80","3","23.85","31","0.00"],["6142","友勁","230,396","89","1,881,056","8.20","8.22","8.13","8.16","
-<\u002fp>","0.06","8.16","8","8.20","7","0.00"],["6152","百一","1,507,628","557","11,465,999","7.32","7.79","7.28","7.63","
+<\u002fp>","0.31","7.62","90","7.63","11","0.00"],["6153","嘉聯益","13,385,715","6,028","464,033,307","34.80","35.10","34.15","34.85","
+<\u002fp>","0.05","34.85","65","34.90","36","16.75"],["6155","鈞寶","815,680","516","19,238,182","23.10","23.90","23.10","23.80","
+<\u002fp>","0.40","23.75","6","23.80","21","19.51"],["6164","華興","87,985","55","613,906","6.96","7.00","6.95","6.99","
+<\u002fp>","0.04","6.96","10","6.99","3","58.25"],["6165","浪凡","199,051","56","1,959,559","10.00","10.00","9.73","9.82","
+<\u002fp>","0.04","9.82","15","9.88","5","0.00"],["6166","凌華","1,813,759","1,298","95,413,652","52.10","53.50","51.20","53.50","
+<\u002fp>","1.80","53.20","2","53.50","16","29.24"],["6168","宏齊","151,485","93","2,088,391","13.80","13.85","13.70","13.80","
+<\u002fp>","0.05","13.80","2","13.85","10","17.47"],["6172","互億","116,001","58","2,028,317","17.60","17.70","17.40","17.70","
+<\u002fp>","0.25","17.50","1","17.70","8","46.58"],["6176","瑞儀","1,357,702","945","156,455,579","115.50","116.50","114.50","115.00","
-<\u002fp>","0.50","115.00","39","115.50","47","8.39"],["6177","達麗","340,001","270","9,545,904","27.75","28.30","27.75","28.30","
+<\u002fp>","0.65","28.25","21","28.30","6","8.18"],["6183","關貿","127,250","83","4,650,800","36.60","36.70","36.50","36.70","
+<\u002fp>","0.20","36.55","5","36.70","9","19.32"],["6184","大豐電","56,252","32","2,109,637","37.50","37.60","37.45","37.50","
<\u002fp>","0.00","37.50","5","37.60","11","13.64"],["6189","豐藝","859,603","575","29,211,505","33.45","34.20","33.45","34.10","
+<\u002fp>","0.70","34.05","9","34.10","3","11.37"],["6191","精成科","2,543,642","933","45,084,644","17.75","17.85","17.60","17.70","
<\u002fp>","0.00","17.70","136","17.75","141","12.64"],["6192","巨路","187,283","182","16,688,928","88.30","89.60","88.30","89.30","
+<\u002fp>","1.00","89.30","5","89.40","4","11.13"],["6196","帆宣","221,699","157","10,999,893","49.10","49.90","49.10","49.85","
+<\u002fp>","0.75","49.80","1","49.85","1","13.08"],["6197","佳必琪","145,316","118","4,481,863","30.95","31.00","30.80","30.85","
-<\u002fp>","0.10","30.80","10","30.90","2","12.44"],["6201","亞弘電","75,010","46","2,581,662","34.30","34.60","34.15","34.55","
+<\u002fp>","0.25","34.55","2","34.60","5","9.47"],["6202","盛群","240,254","209","16,137,892","67.20","67.40","67.00","67.20","
<\u002fp>","0.00","67.20","2","67.30","7","15.45"],["6205","詮欣","36,001","21","931,725","26.00","26.00","25.80","25.80","
-<\u002fp>","0.10","25.80","12","25.90","5","14.18"],["6206","飛捷","89,188","77","6,645,258","74.60","75.10","73.70","74.00","
-<\u002fp>","0.60","74.00","2","74.10","1","14.48"],["6209","今國光","1,434,151","876","43,585,852","30.60","30.80","30.05","30.25","
+<\u002fp>","0.40","30.20","21","30.25","5","0.00"],["6213","聯茂","2,635,070","1,935","379,758,245","142.00","146.50","141.00","146.50","
+<\u002fp>","5.00","146.00","6","146.50","133","22.13"],["6214","精誠","258,460","210","18,774,030","72.70","73.00","72.30","73.00","
+<\u002fp>","0.20","72.70","7","73.00","16","19.73"],["6215","和椿","75,101","64","1,147,703","15.45","15.45","15.20","15.25","
-<\u002fp>","0.05","15.25","21","15.30","1","37.20"],["6216","居易","70,836","50","1,978,258","27.90","28.00","27.85","28.00","
+<\u002fp>","0.10","27.95","11","28.00","12","14.74"],["6224","聚鼎","436,900","337","29,320,847","66.60","67.90","66.10","67.50","
+<\u002fp>","1.20","67.30","1","67.50","28","19.23"],["6225","天瀚","55,000","13","161,200","2.95","2.95","2.74","2.74","
X<\u002fp>","0.00","2.74","48","2.92","4","0.00"],["6226","光鼎","203,300","95","1,439,159","7.14","7.14","7.06","7.10","
-<\u002fp>","0.03","7.08","10","7.11","30","177.50"],["6230","尼得科超眾","3,945,024","3,027","972,331,548","249.00","252.00","241.00","247.50","
+<\u002fp>","0.50","247.00","24","247.50","14","28.51"],["6235","華孚","187,002","114","2,294,624","12.25","12.40","12.20","12.35","
+<\u002fp>","0.15","12.35","6","12.40","16","0.00"],["6239","力成","2,390,737","1,456","185,020,940","77.10","77.90","76.50","77.40","
+<\u002fp>","0.40","77.40","34","77.50","91","11.09"],["6243","迅杰","82,705","42","827,881","10.10","10.10","9.95","10.10","
+<\u002fp>","0.15","10.00","28","10.10","41","0.00"],["6251","定穎","7,772,305","1,437","96,449,950","12.90","13.10","12.60","12.80","
-<\u002fp>","0.15","12.80","128","12.85","40","320.00"],["6257","矽格","5,986,882","3,156","206,577,788","34.50","34.95","34.15","34.80","
+<\u002fp>","0.80","34.80","82","34.85","14","13.03"],["6269","台郡","2,258,335","1,329","214,015,852","94.50","95.40","94.30","94.30","
-<\u002fp>","0.20","94.30","62","94.40","2","11.33"],["6271","同欣電","790,105","585","95,844,415","121.00","122.50","120.00","122.00","
+<\u002fp>","1.00","122.00","49","122.50","16","20.96"],["6277","宏正","106,524","95","9,009,340","84.50","85.00","84.20","85.00","
+<\u002fp>","0.60","84.90","1","85.00","7","6.92"],["6278","台表科","6,498,493","4,240","489,531,309","74.90","76.20","74.70","75.30","
+<\u002fp>","0.70","75.20","60","75.30","3","13.79"],["6281","全國電","25,236","22","1,658,576","65.70","65.90","65.50","65.70","
<\u002fp>","0.00","65.60","4","65.90","2","17.71"],["6282","康舒","3,526,147","1,551","79,186,872","22.35","22.75","22.20","22.65","
+<\u002fp>","0.30","22.65","33","22.70","189","17.70"],["6283","淳安","116,200","104","3,985,150","34.00","34.50","34.00","34.45","
+<\u002fp>","0.20","34.30","1","34.45","2","118.79"],["6285","啟碁","7,686,304","4,437","627,040,150","81.50","82.00","80.70","82.00","
+<\u002fp>","1.30","81.90","9","82.00","278","17.34"],["6288","聯嘉","1,158,335","582","24,125,901","20.50","21.05","20.50","20.90","
+<\u002fp>","0.40","20.85","13","20.90","4","20.69"],["6289","華上","234,803","22","122,521","0.52","0.55","0.52","0.55","
+<\u002fp>","0.02","0.53","14","0.54","10","0.00"],["6405","悅城","124,029","81","1,902,943","15.25","15.60","15.00","15.15","
-<\u002fp>","0.05","15.10","4","15.25","3","0.00"],["6409","旭隼","139,900","64","91,136,300","644.00","662.00","644.00","662.00","
+<\u002fp>","21.00","661.00","1","663.00","2","25.95"],["6412","群電","330,372","258","19,129,763","58.00","58.20","57.60","58.00","
+<\u002fp>","0.30","57.80","1","58.00","13","17.58"],["6414","樺漢","387,788","355","87,250,240","223.50","227.00","222.00","227.00","
+<\u002fp>","4.00","226.50","3","227.00","5","18.76"],["6415","矽力*-KY","293,310","288","204,115,520","700.00","701.00","692.00","696.00","
-<\u002fp>","3.00","696.00","2","697.00","3","31.64"],["6416","瑞祺電通","1,944,624","1,607","177,956,017","90.30","93.50","90.00","90.30","
+<\u002fp>","1.40","90.30","5","90.40","3","18.81"],["6431","光麗-KY","31,001","18","748,424","24.20","24.35","24.05","24.35","
<\u002fp>","0.00","24.15","2","24.35","8","0.00"],["6442","光聖","23,650","20","879,908","37.00","37.70","37.00","37.40","
<\u002fp>","0.00","37.30","6","37.40","8","16.92"],["6443","元晶","2,238,635","558","17,809,418","7.95","7.99","7.92","7.95","
<\u002fp>","0.00","7.94","8","7.95","13","0.00"],["6449","鈺邦","425,052","227","13,456,361","31.40","32.15","31.30","32.10","
+<\u002fp>","1.00","32.05","1","32.10","4","39.63"],["6451","訊芯-KY","2,657,088","1,826","316,257,060","119.00","121.00","117.00","121.00","
+<\u002fp>","2.50","120.50","9","121.00","26","25.10"],["6452","康友-KY","280,200","232","62,373,200","220.50","224.00","220.50","223.00","
+<\u002fp>","2.50","223.00","8","223.50","2","14.78"],["6456","GIS-KY","1,730,530","1,224","181,518,150","104.50","105.50","104.50","105.00","
+<\u002fp>","0.50","105.00","20","105.50","244","8.13"],["6464","台數科","14,011","15","1,505,688","106.50","108.00","106.50","108.00","
+<\u002fp>","1.50","107.50","4","108.00","38","20.81"],["6477","安集","96,000","68","2,095,300","21.75","21.90","21.75","21.80","
-<\u002fp>","0.05","21.75","20","21.80","7","8.16"],["6504","南六","7,035","8","1,039,285","147.50","148.00","147.50","147.50","
-<\u002fp>","1.50","147.50","1","148.50","1","20.34"],["6505","台塑化","2,560,165","1,772","246,390,915","95.60","97.30","95.60","96.80","
+<\u002fp>","0.70","96.80","15","96.90","8","27.27"],["6525","捷敏-KY","115,429","112","7,558,142","65.60","65.80","65.30","65.50","
-<\u002fp>","0.10","65.40","3","65.50","3","10.06"],["6531","愛普*","100,793","75","4,040,596","40.15","40.30","40.00","40.05","
-<\u002fp>","0.05","40.05","3","40.10","2","0.00"],["6533","晶心科","1,037,530","841","132,073,068","126.00","128.50","124.50","128.50","
+<\u002fp>","4.50","128.00","120","128.50","3","156.71"],["6541","泰福-KY","124,110","99","8,690,944","69.80","70.40","69.40","70.00","
+<\u002fp>","0.90","69.90","1","70.30","7","0.00"],["6552","易華電","1,638,690","1,191","167,321,534","102.00","103.00","101.00","102.00","
-<\u002fp>","0.50","102.00","20","102.50","67","22.27"],["6558","興能高","1,084,170","819","72,740,658","66.90","67.60","66.20","67.30","
+<\u002fp>","0.80","67.30","8","67.40","7","28.64"],["6573","虹揚-KY","25,152","24","585,974","23.40","23.40","23.10","23.15","
-<\u002fp>","0.15","23.15","1","23.45","1","0.00"],["6579","研揚","58,000","40","4,304,300","73.70","74.80","73.70","74.80","
+<\u002fp>","0.90","74.10","3","74.80","11","25.53"],["6581","鋼聯","8,076","10","738,954","91.50","91.50","91.50","91.50","
<\u002fp>","0.00","91.50","11","91.90","1","15.38"],["6582","申豐","48,000","17","2,521,800","52.50","52.90","52.50","52.50","
+<\u002fp>","0.20","52.60","1","52.80","4","12.15"],["6591","動力-KY","183,000","139","7,684,700","42.15","42.50","41.85","41.95","
-<\u002fp>","0.20","41.95","3","42.20","1","36.16"],["6605","帝寶","137,200","131","8,633,800","62.80","63.20","62.60","63.10","
+<\u002fp>","0.10","63.10","4","63.20","1","11.15"],["6625","必應","12,300","15","590,663","48.00","48.10","47.90","48.10","
+<\u002fp>","0.50","48.10","3","48.20","1","23.46"],["6641","基士德-KY","80,000","58","5,815,400","73.60","73.60","72.30","72.50","
-<\u002fp>","1.10","72.30","3","72.60","2","11.33"],["6655","科定","21,380","17","872,992","40.95","40.95","40.80","40.80","
-<\u002fp>","0.10","40.80","2","40.85","4","13.74"],["6666","羅麗芬-KY","90,699","102","16,202,621","181.00","181.00","178.00","179.00","
-<\u002fp>","1.00","178.50","6","179.00","1","17.88"],["6668","中揚光","215,157","191","13,561,791","62.10","63.50","62.10","63.10","
+<\u002fp>","1.10","63.00","2","63.10","5","52.58"],["6669","緯穎","1,356,454","1,165","596,708,760","444.00","446.50","436.00","440.00","
-<\u002fp>","1.50","439.50","6","440.00","139","13.61"],["6670","復盛應用","323,400","277","54,840,299","171.00","171.00","168.50","170.50","
-<\u002fp>","0.50","169.50","2","170.50","14","12.16"],["6671","三能-KY","4,000","4","163,100","40.60","40.95","40.60","40.95","
-<\u002fp>","0.10","40.55","4","41.00","8","13.93"],["6672","騰輝電子-KY","861,540","652","84,388,920","97.20","98.70","96.50","98.00","
+<\u002fp>","1.20","98.00","1","98.20","1","16.39"],["6674","鋐寶科技","36,300","25","1,092,765","30.25","30.25","30.00","30.05","
-<\u002fp>","0.20","30.10","1","30.20","2","21.31"],["8011","台通","275,152","121","4,357,882","15.80","15.95","15.75","15.85","
+<\u002fp>","0.05","15.85","3","15.90","3","0.00"],["8016","矽創","1,284,932","1,004","198,796,960","154.00","156.00","154.00","154.50","
+<\u002fp>","1.00","154.50","62","155.00","8","18.03"],["8021","尖點","322,012","224","6,475,638","20.00","20.30","20.00","20.20","
+<\u002fp>","0.20","20.20","10","20.25","12","12.24"],["8028","昇陽半導體","5,807,477","3,931","429,021,277","72.10","74.80","71.60","74.60","
+<\u002fp>","2.60","74.50","80","74.60","18","32.43"],["8033","雷虎","346,201","163","3,684,760","10.60","10.75","10.60","10.65","
+<\u002fp>","0.05","10.65","9","10.75","10","0.00"],["8039","台虹","988,802","661","43,831,923","44.30","44.70","44.15","44.30","
<\u002fp>","0.00","44.30","1","44.40","2","13.38"],["8046","南電","8,918,854","4,097","370,387,868","41.05","42.10","40.85","42.00","
+<\u002fp>","1.25","42.00","5","42.05","29","0.00"],["8070","長華*","61,107","53","9,638,406","158.00","158.50","157.00","158.00","
<\u002fp>","0.00","157.50","3","158.00","1","9.27"],["8072","陞泰","19,197","23","392,567","20.50","20.50","20.40","20.40","
-<\u002fp>","0.05","20.40","24","20.45","1","0.00"],["8081","致新","2,724,670","1,948","325,217,070","116.00","121.50","116.00","121.00","
+<\u002fp>","5.00","121.00","27","121.50","46","15.94"],["8101","華冠","240,043","58","635,850","2.68","2.68","2.63","2.68","
<\u002fp>","0.00","2.67","5","2.68","42","0.00"],["8103","瀚荃","71,791","51","1,704,030","23.70","23.85","23.65","23.75","
<\u002fp>","0.00","23.75","1","23.80","2","9.69"],["8104","錸寶","207,248","157","12,278,430","59.20","59.70","58.70","59.10","
+<\u002fp>","0.10","59.10","8","59.50","2","19.57"],["8105","凌巨","11,697,112","4,252","178,916,911","14.85","15.50","14.80","15.30","
+<\u002fp>","0.50","15.30","27","15.35","15","15.45"],["8110","華東","881,041","365","8,490,704","9.63","9.70","9.56","9.70","
+<\u002fp>","0.16","9.69","2","9.70","20","0.00"],["8112","至上","585,623","387","16,852,017","28.70","28.90","28.70","28.75","
+<\u002fp>","0.05","28.75","40","28.80","7","8.71"],["8114","振樺電","66,277","63","7,232,607","110.50","110.50","108.50","110.00","
+<\u002fp>","0.50","109.00","9","110.00","30","13.17"],["8131","福懋科","335,047","255","11,254,776","33.35","33.80","33.35","33.70","
+<\u002fp>","0.35","33.65","3","33.70","21","11.50"],["8150","南茂","14,540,669","7,133","464,199,560","31.15","32.30","31.10","32.15","
+<\u002fp>","0.95","32.10","53","32.15","24","9.65"],["8163","達方","568,925","413","23,808,202","41.90","41.95","41.70","41.85","
+<\u002fp>","0.20","41.85","8","41.90","14","8.29"],["8201","無敵","103,045","35","1,257,044","12.25","12.30","12.10","12.20","
-<\u002fp>","0.05","12.15","4","12.20","6","0.00"],["8210","勤誠","829,051","581","60,241,912","72.30","73.80","71.70","72.70","
+<\u002fp>","0.30","72.70","11","72.90","1","10.39"],["8213","志超","2,055,297","1,087","77,743,068","37.35","38.00","37.35","37.95","
+<\u002fp>","0.60","37.90","13","37.95","33","7.87"],["8215","明基材","1,627,035","784","35,250,415","21.75","21.90","21.55","21.60","
-<\u002fp>","0.15","21.60","37","21.65","1","19.82"],["8222","寶一","58,002","30","1,121,388","19.30","19.45","19.25","19.35","
+<\u002fp>","0.05","19.35","17","19.45","3","26.15"],["8249","菱光","45,384","35","994,648","21.90","22.00","21.85","21.85","
-<\u002fp>","0.05","21.90","2","21.95","3","10.61"],["8261","富鼎","271,719","195","7,916,470","28.90","29.30","28.90","29.10","
+<\u002fp>","0.20","29.10","4","29.20","1","19.66"],["8271","宇瞻","182,751","121","6,059,283","33.10","33.30","33.10","33.10","
<\u002fp>","0.00","33.10","19","33.20","3","11.00"],["8341","日友","74,690","83","19,848,040","265.50","266.50","265.00","265.00","
+<\u002fp>","0.50","264.50","5","266.50","1","32.40"],["8367","建新國際","52,000","19","1,177,500","22.50","22.75","22.50","22.75","
+<\u002fp>","0.35","22.60","5","22.75","2","13.54"],["8374","羅昇","92,600","70","1,875,630","20.35","20.45","20.20","20.20","
-<\u002fp>","0.20","20.20","4","20.30","6","84.17"],["8404","百和興業-KY","177,263","156","7,615,728","42.45","43.30","42.35","43.30","
+<\u002fp>","0.65","43.20","6","43.30","6","39.01"],["8411","福貞-KY","443,000","135","7,366,250","16.10","17.00","16.10","16.50","
+<\u002fp>","0.40","16.50","1","16.60","2","0.00"],["8422","可寧衛","62,502","84","9,623,557","154.00","154.50","153.50","154.00","
<\u002fp>","0.00","153.50","19","154.00","2","14.22"],["8427","基勝-KY","3,000","3","113,900","37.85","38.20","37.85","38.20","
X<\u002fp>","0.00","38.05","1","39.85","1","35.37"],["8429","金麗-KY","218,096","126","2,966,161","13.50","13.65","13.50","13.65","
+<\u002fp>","0.20","13.60","26","13.70","19","8.37"],["8442","威宏-KY","18,000","12","1,025,200","56.60","57.80","56.50","57.80","
+<\u002fp>","0.80","57.00","1","57.40","4","13.83"],["8443","阿瘦","35,456","30","393,495","11.10","11.10","11.05","11.10","
+<\u002fp>","0.10","11.10","3","11.15","7","0.00"],["8454","富邦媒","26,150","29","6,814,500","258.00","262.50","258.00","261.50","
+<\u002fp>","3.50","260.00","4","262.00","2","25.66"],["8462","柏文","223,815","257","52,708,525","236.00","238.00","233.00","235.50","
-<\u002fp>","0.50","235.00","47","236.00","1","28.72"],["8463","潤泰材","23,000","17","573,100","25.10","25.10","24.85","25.05","
+<\u002fp>","0.20","24.85","1","25.05","2","39.76"],["8464","億豐","1,459,876","1,177","408,471,024","275.00","286.00","273.00","274.50","
+<\u002fp>","1.50","274.50","5","275.00","3","20.15"],["8466","美吉吉-KY","20,000","14","1,663,400","83.30","83.30","82.90","83.30","
<\u002fp>","0.00","82.80","1","83.30","6","12.74"],["8467","波力-KY","119,189","94","6,789,356","56.80","58.20","56.00","57.10","
-<\u002fp>","1.10","57.10","19","57.30","1","20.04"],["8473","山林水","75,220","59","3,891,240","51.60","52.10","51.50","51.60","
<\u002fp>","0.00","51.70","1","52.00","12","21.41"],["8478","東哥遊艇","20,000","18","906,650","45.35","45.50","45.10","45.40","
+<\u002fp>","0.05","45.35","30","45.50","1","15.76"],["8480","泰昇-KY","90,802","76","11,767,161","130.00","130.50","128.00","128.50","
-<\u002fp>","1.00","128.00","14","129.50","8","17.16"],["8481","政伸","25,000","19","1,464,400","58.60","59.00","58.40","59.00","
+<\u002fp>","0.60","58.40","1","59.10","3","17.46"],["8482","商億-KY","119,040","94","15,110,620","128.00","128.50","126.00","128.00","
<\u002fp>","0.00","126.50","6","128.00","7","13.52"],["8488","吉源-KY","8,000","8","140,350","17.90","17.90","17.30","17.50","
+<\u002fp>","0.20","17.30","5","17.50","1","0.00"],["8497","格威傳媒","8,000","5","394,800","49.30","49.40","49.30","49.35","
+<\u002fp>","0.05","49.30","14","49.90","1","11.02"],["8499","鼎炫-KY","554,000","454","74,685,000","135.00","136.50","132.50","135.00","
<\u002fp>","0.00","134.50","43","135.00","1","15.20"],["8926","台汽電","856,906","409","24,118,245","28.10","28.25","28.05","28.20","
+<\u002fp>","0.05","28.20","3","28.25","32","17.96"],["8940","新天地","34,220","20","424,994","12.45","12.45","12.40","12.40","
-<\u002fp>","0.10","12.40","2","12.45","1","0.00"],["8996","高力","35,214","30","1,444,376","41.00","41.60","40.60","41.25","
+<\u002fp>","0.45","41.05","10","41.10","1","20.52"],["9103","美德醫療-DR","724,000","132","825,940","1.16","1.17","1.12","1.14","
-<\u002fp>","0.01","1.14","23","1.15","47","0.00"],["910322","康師傅-DR","0","0","0","--","--","--","--","
<\u002fp>","0.00","22.00","1","22.10","1","0.00"],["910482","聖馬丁-DR","20,794","7","6,123","0.29","0.31","0.29","0.31","
+<\u002fp>","0.01","0.29","235","0.31","138","0.00"],["9105","泰金寶-DR","556,736","106","1,300,899","2.33","2.35","2.32","2.35","
+<\u002fp>","0.02","2.34","5","2.35","80","0.00"],["910861","神州-DR","17,250","5","136,755","7.90","7.97","7.90","7.94","
-<\u002fp>","0.15","7.95","4","7.97","4","0.00"],["9110","越南控-DR","251,000","79","450,860","1.88","1.88","1.76","1.83","
+<\u002fp>","0.02","1.78","1","1.82","1","0.00"],["911608","明輝-DR","7,000","4","5,860","0.82","0.85","0.82","0.85","
-<\u002fp>","0.05","0.82","7","0.85","21","0.00"],["911616","杜康-DR","143,000","27","110,000","0.78","0.79","0.75","0.76","
-<\u002fp>","0.01","0.76","3","0.78","56","0.00"],["911622","泰聚亨-DR","0","0","0","--","--","--","--","
<\u002fp>","0.00","6.00","2","6.38","1","0.00"],["911868","同方友友-DR","26,000","6","28,460","1.09","1.13","1.09","1.11","
-<\u002fp>","0.01","1.10","1","1.12","8","0.00"],["912000","晨訊科-DR","0","0","0","--","--","--","--","
<\u002fp>","0.00","1.82","2","1.88","5","0.00"],["912398","友佳-DR","0","0","0","--","--","--","--","
<\u002fp>","0.00","3.72","3","3.92","2","0.00"],["9136","巨騰-DR","249,000","50","1,773,140","7.15","7.17","7.10","7.16","
+<\u002fp>","0.01","7.11","7","7.16","4","0.00"],["9157","陽光能源-DR","176,000","20","103,290","0.59","0.63","0.58","0.63","
-<\u002fp>","0.01","0.59","44","0.63","1","0.00"],["9188","精熙-DR","578,000","25","2,182,450","3.74","3.80","3.74","3.74","
<\u002fp>","0.00","3.75","5","3.78","86","0.00"],["9802","鈺齊-KY","457,796","354","39,488,730","86.20","86.80","85.50","86.50","
+<\u002fp>","0.20","86.50","39","86.70","2","15.47"],["9902","台火","110,888","40","1,028,485","9.26","9.31","9.25","9.29","
-<\u002fp>","0.02","9.26","1","9.29","3","26.54"],["9904","寶成","6,723,662","3,327","264,193,785","39.35","39.45","39.10","39.45","
+<\u002fp>","0.35","39.45","12","39.50","569","9.09"],["9905","大華","89,201","47","2,148,534","24.05","24.15","24.05","24.10","
+<\u002fp>","0.05","24.05","21","24.15","11","16.62"],["9906","欣巴巴","112,363","72","1,919,171","17.05","17.30","16.85","17.00","
<\u002fp>","0.00","17.00","12","17.10","3","0.00"],["9907","統一實","1,142,396","854","13,775,887","12.10","12.15","12.05","12.10","
+<\u002fp>","0.05","12.05","74","12.10","56","25.21"],["9908","大台北","229,174","169","6,853,883","29.80","30.35","29.75","29.85","
+<\u002fp>","0.05","29.85","2","30.00","28","19.64"],["9910","豐泰","635,085","612","128,960,700","201.00","204.00","201.00","202.50","
+<\u002fp>","2.50","202.50","43","203.50","2","21.82"],["9911","櫻花","353,735","255","15,219,522","43.70","43.70","42.90","43.00","
-<\u002fp>","0.40","42.95","3","43.00","16","11.78"],["9912","偉聯","115,421","44","1,016,077","8.92","8.92","8.80","8.86","
-<\u002fp>","0.03","8.80","16","8.86","5","0.00"],["9914","美利達","518,730","434","95,592,320","182.00","185.50","181.00","183.50","
+<\u002fp>","1.50","183.00","25","183.50","1","24.86"],["9917","中保科","91,345","97","7,941,785","86.50","87.20","86.50","87.10","
+<\u002fp>","0.10","87.00","1","87.10","5","18.18"],["9918","欣天然","2,331","5","78,587","33.70","33.75","33.70","33.75","
X<\u002fp>","0.00","33.75","4","33.80","3","25.96"],["9919","康那香","68,824","33","715,909","10.40","10.45","10.40","10.40","
<\u002fp>","0.00","10.40","2","10.45","43","0.00"],["9921","巨大","730,358","649","158,288,686","214.50","218.50","214.50","216.50","
+<\u002fp>","2.00","216.50","42","217.00","1","23.13"],["9924","福興","902,300","310","40,915,837","44.90","45.80","44.80","45.80","
+<\u002fp>","0.90","45.80","4","45.85","9","9.96"],["9925","新保","71,742","78","2,704,329","37.55","37.90","37.55","37.90","
+<\u002fp>","0.35","37.70","1","37.90","2","18.05"],["9926","新海","35,449","31","1,424,760","40.10","40.30","40.10","40.30","
+<\u002fp>","0.20","40.25","3","40.35","4","19.66"],["9927","泰銘","262,880","121","8,123,730","30.95","31.00","30.75","31.00","
+<\u002fp>","0.10","30.95","5","31.00","18","22.46"],["9928","中視","6,065","4","27,236","4.44","4.50","4.44","4.50","
-<\u002fp>","0.07","4.51","2","4.78","3","0.00"],["9929","秋雨","8,943","11","124,062","13.75","14.20","13.70","13.90","
-<\u002fp>","0.10","13.80","1","14.20","1","0.00"],["9930","中聯資源","35,279","38","1,802,383","50.90","51.30","50.90","51.20","
<\u002fp>","0.00","51.10","1","51.20","1","14.14"],["9931","欣高","3,001","4","106,835","35.60","35.60","35.60","35.60","
+<\u002fp>","0.10","35.55","5","35.65","1","20.11"],["9933","中鼎","690,194","492","30,063,145","43.55","43.90","43.45","43.55","
-<\u002fp>","0.10","43.50","4","43.55","1","20.84"],["9934","成霖","266,293","133","4,321,755","16.15","16.30","16.15","16.25","
<\u002fp>","0.00","16.20","37","16.25","7","8.51"],["9935","慶豐富","1,403,348","716","46,691,302","33.15","33.75","32.80","33.35","
+<\u002fp>","0.20","33.35","54","33.40","7","21.38"],["9937","全國","22,034","19","894,986","40.60","40.80","40.50","40.80","
+<\u002fp>","0.20","40.80","1","40.90","2","17.07"],["9938","百和","835,703","511","69,149,669","83.20","83.50","82.40","82.90","
-<\u002fp>","0.20","82.80","5","82.90","2","16.75"],["9939","宏全","906,869","605","52,470,111","58.10","58.10","57.50","58.10","
+<\u002fp>","0.10","58.00","2","58.10","36","15.62"],["9940","信義","223,342","186","7,045,104","31.50","31.80","31.35","31.80","
+<\u002fp>","0.30","31.60","1","31.80","30","12.67"],["9941","裕融","241,554","226","27,466,424","113.50","114.50","113.00","114.00","
+<\u002fp>","0.50","114.00","11","114.50","46","15.06"],["9941A","裕融甲特","31,811","29","1,726,494","54.30","54.30","54.10","54.30","
<\u002fp>","0.00","54.10","4","54.30","26","0.00"],["9942","茂順","23,333","24","1,651,443","70.90","70.90","70.60","70.80","
<\u002fp>","0.00","70.80","2","71.00","2","12.92"],["9943","好樂迪","703,472","419","49,890,905","71.20","71.40","70.20","70.90","
-<\u002fp>","0.30","70.90","16","71.00","6","11.80"],["9944","新麗","8,300","8","145,170","17.50","17.55","17.30","17.55","
+<\u002fp>","0.10","17.40","5","17.55","13","0.00"],["9945","潤泰新","1,691,239","927","72,499,877","42.50","43.15","42.40","43.00","
+<\u002fp>","0.50","43.00","16","43.05","1","4.47"],["9946","三發地產","2,198,816","993","52,056,358","23.10","23.95","23.10","23.70","
+<\u002fp>","0.65","23.70","8","23.75","87","5.60"],["9955","佳龍","1,205,348","703","25,370,788","21.35","21.35","20.85","20.85","
-<\u002fp>","0.20","20.85","71","20.90","5","0.00"],["9958","世紀鋼","4,513,058","2,868","338,013,638","75.00","75.40","74.40","74.90","
+<\u002fp>","0.80","74.90","11","75.00","62","468.12"]],"fields6":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"alignsStyle5":[["center","center","center","center","center","center"],["left","right","center","right","right","center"],[16,8,8,4,12,4]],"alignsStyle8":[["center","center","center"],["left","right","right"],[16,12,12]],"data2":[["臺灣生技指數","4,591.55","
-<\u002fp>","26.84","-0.58",null],["臺灣中小型公司治理指數","5,307.09","
+<\u002fp>","10.39","0.20",null],["臺灣IPO指數","5,314.22","
+<\u002fp>","33.01","0.63",null]],"subtitle2":"價格指數(跨市場)","groups9":[{"start":0,"span":11,"title":"(元,股)"},{"start":11,"span":5,"title":"(元,交易單位)"}],"params":{"response":"json","type":"ALLBUT0999","date":"20190904","controller":"exchangeReport","format":null,"action":"MI_INDEX"},"data7":[["1.一般股票","94,935,045,648","2,125,844,899","832,871"],["2.台灣存託憑證","6,923,777","2,748,780","461"],["3.受益憑證",0,0,0],["4.ETF","10,088,130,061","593,111,839","73,054"],["5.受益證券","23,508,629","2,089,603","97"],["6.變更交易股票","9,624,969","2,188,228","503"],["7.認購(售)權證","2,021,625,100","1,610,328,000","65,101"],["8.轉換公司債",0,0,0],["9.附認股權特別股",0,0,0],["10.附認股權公司債",0,0,0],["11.認股權憑證",0,0,0],["12.公司債",0,0,0],["13.ETN","8,636,760","1,812,000","208"],["14.創新板股票",0,0,0],["15.創新板-變更交易方法股票",0,0,0],["證券合計(1+6+14+15)","94,944,670,617","2,128,033,127","833,374"],["總計(1~15)","107,093,494,944","4,338,123,349","972,295"]],"alignsStyle3":[["center","center","center","center","center","center"],["left","right","center","right","right","center"],[16,8,8,4,12,4]]}