{"tables":[{"title":"115年05月11日 價格指數(臺灣證券交易所)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["寶島股價指數","46,865.65","<p style ='color:red'>+<\u002fp>","301.23","0.65",""],["發行量加權股價指數","41,790.06","<p style ='color:red'>+<\u002fp>","186.12","0.45",""],["臺灣公司治理100指數","26,164.80","<p style ='color:green'>-<\u002fp>","131.37","-0.50",""],["臺灣50指數","38,617.12","<p style ='color:green'>-<\u002fp>","113.08","-0.29",""],["臺灣50權重上限30%指數","31,894.29","<p style ='color:red'>+<\u002fp>","460.52","1.47",""],["臺灣中型100指數","34,209.20","<p style ='color:red'>+<\u002fp>","894.31","2.68",""],["臺灣資訊科技指數","81,600.59","<p style ='color:green'>-<\u002fp>","223.51","-0.27",""],["臺灣發達指數","18,046.98","<p style ='color:red'>+<\u002fp>","422.47","2.40",""],["臺灣高股息指數","12,774.63","<p style ='color:red'>+<\u002fp>","214.03","1.70",""],["臺灣就業99指數","24,284.08","<p style ='color:red'>+<\u002fp>","401.93","1.68",""],["臺灣高薪100指數","19,475.16","<p style ='color:red'>+<\u002fp>","274.57","1.43",""],["未含金融指數","37,905.38","<p style ='color:red'>+<\u002fp>","201.83","0.54",""],["未含電子指數","20,698.93","<p style ='color:red'>+<\u002fp>","56.69","0.27",""],["未含金融電子指數","14,397.82","<p style ='color:red'>+<\u002fp>","134.04","0.94",""],["小型股300指數","13,283.94","<p style ='color:red'>+<\u002fp>","215.51","1.65",""],["水泥窯製類指數","670.26","<p style ='color:red'>+<\u002fp>","6.46","0.97",""],["塑膠化工類指數","767.72","<p style ='color:red'>+<\u002fp>","6.36","0.84",""],["機電類指數","14,938.32","<p style ='color:red'>+<\u002fp>","80.61","0.54",""],["水泥類指數","125.28","<p style ='color:red'>+<\u002fp>","0.77","0.62",""],["食品類指數","1,929.26","<p style ='color:red'>+<\u002fp>","1.59","0.08",""],["塑膠類指數","201.20","<p style ='color:red'>+<\u002fp>","4.65","2.37",""],["紡織纖維類指數","461.72","<p style ='color:red'>+<\u002fp>","1.82","0.40",""],["電機機械類指數","583.83","<p style ='color:red'>+<\u002fp>","21.71","3.86",""],["電器電纜類指數","104.28","<p style ='color:red'>+<\u002fp>","2.06","2.02",""],["化學生技醫療類指數","142.91","<p style ='color:green'>-<\u002fp>","0.72","-0.50",""],["化學類指數","196.26","<p style ='color:red'>+<\u002fp>","1.94","1.00",""],["生技醫療類指數","74.47","<p style ='color:green'>-<\u002fp>","1.01","-1.34",""],["玻璃陶瓷類指數","161.54","<p style ='color:red'>+<\u002fp>","2.49","1.57",""],["造紙類指數","238.86","<p style ='color:red'>+<\u002fp>","0.18","0.08",""],["鋼鐵類指數","115.77","<p style ='color:red'>+<\u002fp>","0.10","0.09",""],["橡膠類指數","193.53","<p style ='color:red'>+<\u002fp>","0.09","0.05",""],["汽車類指數","283.36","<p style ='color:green'>-<\u002fp>","2.79","-0.98",""],["電子工業類指數","2,708.29","<p style ='color:red'>+<\u002fp>","13.05","0.48",""],["半導體類指數","1,422.90","<p style ='color:green'>-<\u002fp>","7.50","-0.52",""],["電腦及週邊設備類指數","391.60","<p style ='color:red'>+<\u002fp>","10.00","2.62",""],["光電類指數","51.67","<p style ='color:red'>+<\u002fp>","1.13","2.24",""],["通信網路類指數","252.24","<p style ='color:red'>+<\u002fp>","8.17","3.35",""],["電子零組件類指數","876.73","<p style ='color:red'>+<\u002fp>","25.14","2.95",""],["電子通路類指數","383.55","<p style ='color:red'>+<\u002fp>","15.62","4.25",""],["資訊服務類指數","200.25","<p style ='color:red'>+<\u002fp>","0.72","0.36",""],["其他電子類指數","285.36","<p style ='color:red'>+<\u002fp>","5.17","1.85",""],["建材營造類指數","460.36","<p style ='color:red'>+<\u002fp>","5.25","1.15",""],["航運類指數","181.59","<p style ='color:red'>+<\u002fp>","0.86","0.48",""],["觀光餐旅類指數","102.06","<p style ='color:red'>+<\u002fp>","0.08","0.08",""],["金融保險類指數","2,559.15","<p style ='color:green'>-<\u002fp>","18.52","-0.72",""],["貿易百貨類指數","230.26","<p style ='color:green'>-<\u002fp>","2.69","-1.15",""],["油電燃氣類指數","76.22","<p style ='color:red'>+<\u002fp>","1.40","1.87",""],["綠能環保類指數","118.91","<p style ='color:green'>-<\u002fp>","0.32","-0.27",""],["數位雲端類指數","36.17","<p style ='color:green'>-<\u002fp>","0.04","-0.11",""],["運動休閒類指數","57.54","<p style ='color:red'>+<\u002fp>","0.82","1.45",""],["居家生活類指數","94.79","<p style ='color:green'>-<\u002fp>","1.46","-1.52",""],["其他類指數","265.93","<p style ='color:green'>-<\u002fp>","0.04","-0.02",""],["臺指日報酬兩倍指數","189,375.14","<p style ='color:red'>+<\u002fp>","1,679.36","0.89",""],["臺指反向一倍指數","1,419.08","<p style ='color:green'>-<\u002fp>","6.38","-0.45",""],["電子類兩倍槓桿指數","327,684.60","<p style ='color:red'>+<\u002fp>","3,142.78","0.97",""],["電子類反向指數","861.75","<p style ='color:green'>-<\u002fp>","4.19","-0.48",""]],"hints":"單位：元、股"},{"title":"價格指數(跨市場)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["臺灣生技指數","3,462.12","<p style ='color:green'>-<\u002fp>","38.87","-1.11",""],["臺灣中小型公司治理指數","21,583.98","<p style ='color:red'>+<\u002fp>","1,088.69","5.31",""],["臺灣IPO指數","9,304.88","<p style ='color:red'>+<\u002fp>","351.86","3.93",""],["智慧中立指數","2,979.59","<p style ='color:green'>-<\u002fp>","1.61","-0.05",""],["臺灣企業社會責任中小型指數","15,414.75","<p style ='color:red'>+<\u002fp>","464.89","3.11",""],["特選臺灣電動車代表指數","20,964.85","<p style ='color:red'>+<\u002fp>","597.75","2.93",""],["臺灣科技龍頭通訊指數","23,627.71","<p style ='color:red'>+<\u002fp>","225.66","0.96",""],["臺灣全市場指數","14,561.59","<p style ='color:red'>+<\u002fp>","188.00","1.31",""],["臺灣全市場半導體指數","18,766.38","<p style ='color:red'>+<\u002fp>","615.92","3.39",""],["臺灣智慧移動與電動車指數","15,288.47","<p style ='color:red'>+<\u002fp>","481.23","3.25",""],["特選小資高價30指數","20,829.67","<p style ='color:red'>+<\u002fp>","522.38","2.57",""],["特選臺灣綠能及電動車指數","10,924.91","<p style ='color:red'>+<\u002fp>","200.45","1.87",""],["特選臺灣智能車供應鏈聯盟指數","16,551.88","<p style ='color:red'>+<\u002fp>","368.65","2.28",""],["臺灣全市場半導體精選30指數","15,033.86","<p style ='color:red'>+<\u002fp>","321.92","2.19",""],["特選臺灣高股息30指數","6,331.29","<p style ='color:red'>+<\u002fp>","115.08","1.85",""],["臺灣友善環境指數","12,265.96","<p style ='color:red'>+<\u002fp>","106.82","0.88",""],["台灣永續價值指數","11,833.49","<p style ='color:red'>+<\u002fp>","45.78","0.39",""],["特選臺灣IC設計指數","7,987.77","<p style ='color:red'>+<\u002fp>","441.66","5.85",""],["特選臺灣環境永續高股息指數","7,123.06","<p style ='color:red'>+<\u002fp>","61.89","0.88",""],["臺灣友善環境50指數","11,466.30","<p style ='color:red'>+<\u002fp>","148.22","1.31",""],["特選臺灣IC設計產業代表指數","9,810.90","<p style ='color:red'>+<\u002fp>","344.37","3.64",""],["特選臺灣綠能指數","10,224.25","<p style ='color:red'>+<\u002fp>","277.82","2.79",""],["特選臺灣智慧50指數","9,436.71","<p style ='color:red'>+<\u002fp>","87.28","0.93",""],["臺灣晶圓製造指數","14,700.61","<p style ='color:red'>+<\u002fp>","502.14","3.54",""],["臺灣精選高息指數","6,816.40","<p style ='color:red'>+<\u002fp>","73.66","1.09",""],["臺灣多因子優選高股息30指數","9,589.22","<p style ='color:red'>+<\u002fp>","49.51","0.52",""],["特選臺灣優利高填息30指數","9,216.22","<p style ='color:red'>+<\u002fp>","98.69","1.08",""],["特選臺灣科技優息指數","13,073.34","<p style ='color:red'>+<\u002fp>","436.44","3.45",""],["臺灣半導體收益指數","14,623.71","<p style ='color:red'>+<\u002fp>","402.43","2.83",""],["臺灣優選成長高股息指數","11,008.79","<p style ='color:red'>+<\u002fp>","180.02","1.66",""],["特選臺灣ESG低碳高息40指數","10,147.97","<p style ='color:red'>+<\u002fp>","175.54","1.76",""],["臺灣優選多因子30指數","12,665.48","<p style ='color:green'>-<\u002fp>","136.91","-1.07",""],["臺灣創新科技50指數","20,506.42","<p style ='color:red'>+<\u002fp>","550.98","2.76",""],["臺灣全市場新經濟產業指數","3,641.58","<p style ='color:red'>+<\u002fp>","12.93","0.36",""],["臺灣ESG永續高股息等權重指數","6,921.41","<p style ='color:red'>+<\u002fp>","67.73","0.99",""],["臺灣永續高息中小型指數","7,312.21","<p style ='color:red'>+<\u002fp>","156.79","2.19",""],["特選臺灣高息動能指數","8,375.83","<p style ='color:red'>+<\u002fp>","30.67","0.37",""],["臺灣電子成長高息等權重指數","7,756.37","<p style ='color:red'>+<\u002fp>","199.30","2.64",""],["特選臺灣優利成長指數","6,758.61","<p style ='color:red'>+<\u002fp>","113.36","1.71",""],["臺灣價值高息指數","6,652.44","<p style ='color:red'>+<\u002fp>","100.98","1.54",""],["特選臺灣IC設計動能指數","13,107.54","<p style ='color:red'>+<\u002fp>","768.68","6.23",""],["臺灣趨勢動能高股息指數","7,353.45","<p style ='color:red'>+<\u002fp>","78.54","1.08",""],["特選臺灣科技高息成長指數","7,521.98","<p style ='color:red'>+<\u002fp>","166.26","2.26",""],["特選臺灣AI優息動能指數","6,868.54","<p style ='color:red'>+<\u002fp>","132.38","1.97",""],["臺灣優選AI 50指數","8,854.31","<p style ='color:red'>+<\u002fp>","251.55","2.92",""],["臺灣AI供應鏈聯盟指數","16,471.92","<p style ='color:red'>+<\u002fp>","592.14","3.73",""],["台灣旗艦動能50指數","9,715.11","<p style ='color:red'>+<\u002fp>","272.31","2.88",""],["特選臺灣動能趨勢指數","14,396.50","<p style ='color:red'>+<\u002fp>","266.06","1.88",""]]},{"title":"價格指數(臺灣指數公司)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["金融類日報酬兩倍指數","66,731.85","<p style ='color:green'>-<\u002fp>","972.89","-1.44",""],["金融類日報酬反向一倍指數","2,757.18","<p style ='color:red'>+<\u002fp>","19.67","0.72",""],["漲升股利150指數","19,121.59","<p style ='color:red'>+<\u002fp>","423.61","2.27",""],["藍籌30指數","25,196.79","<p style ='color:red'>+<\u002fp>","540.41","2.19",""],["工業菁英30指數","21,938.87","<p style ='color:red'>+<\u002fp>","444.27","2.07",""],["低波動股利精選30指數","10,369.02","<p style ='color:green'>-<\u002fp>","12.36","-0.12",""],["中小型A級動能50指數","31,387.71","<p style ='color:red'>+<\u002fp>","1,505.31","5.04",""],["特選高息低波指數","10,877.61","<p style ='color:red'>+<\u002fp>","62.73","0.58",""],["臺灣永續指數","23,085.12","<p style ='color:red'>+<\u002fp>","290.04","1.27",""],["存股雙十等權重指數","17,562.26","<p style ='color:red'>+<\u002fp>","286.72","1.66",""],["特選大蘋果指數","25,697.52","<p style ='color:red'>+<\u002fp>","426.85","1.69",""],["中小型300指數","16,702.17","<p style ='color:red'>+<\u002fp>","364.24","2.23",""],["微波高息精選20指數","10,827.12","<p style ='color:red'>+<\u002fp>","159.55","1.50",""],["特選世代行動通訊指數","19,885.63","<p style ='color:red'>+<\u002fp>","784.76","4.11",""],["智慧投資多因子30指數","7,611.20","<p style ='color:green'>-<\u002fp>","3.45","-0.05",""],["臺股期貨指數","22,991.11","<p style ='color:red'>+<\u002fp>","4.38","0.02",""],["臺灣上櫃永續指數","14,114.64","<p style ='color:red'>+<\u002fp>","667.12","4.96",""],["特選台股領航指數","24,033.65","<p style ='color:red'>+<\u002fp>","601.12","2.57",""],["特選Smart多因子指數","17,766.45","<p style ='color:red'>+<\u002fp>","238.38","1.36",""],["特選ESG高股息指數","10,814.37","<p style ='color:red'>+<\u002fp>","365.10","3.49",""],["特選上櫃ESG成長指數","10,482.59","<p style ='color:red'>+<\u002fp>","595.32","6.02",""],["臺灣優息存股指數","5,149.89","<p style ='color:red'>+<\u002fp>","15.47","0.30",""],["特選上櫃ESG永續高股息指數","15,264.41","<p style ='color:red'>+<\u002fp>","655.37","4.49",""],["特選臺灣金融高股息存股指數","8,038.54","<p style ='color:green'>-<\u002fp>","88.91","-1.09",""],["特選臺灣產業龍頭存股等權重指數","8,507.96","<p style ='color:red'>+<\u002fp>","148.51","1.78",""],["上櫃ESG 30指數","15,587.78","<p style ='color:red'>+<\u002fp>","750.81","5.06",""],["臺灣ESG低碳50指數","15,620.61","<p style ='color:red'>+<\u002fp>","139.29","0.90",""],["臺灣創新板指數","14,632.30","<p style ='color:red'>+<\u002fp>","129.49","0.89",""],["特選上櫃ESG龍頭指數","13,146.79","<p style ='color:red'>+<\u002fp>","621.53","4.96",""],["臺灣市值動能50指數","10,305.79","<p style ='color:red'>+<\u002fp>","91.15","0.89",""],["臺灣護城河概念優選50指數","9,545.78","<p style ='color:red'>+<\u002fp>","70.19","0.74",""],["特選臺灣中小型精選動能100指數","6,987.83","<p style ='color:red'>+<\u002fp>","132.04","1.93",""],["特選臺灣大型股25指數","10,733.59","<p style ='color:green'>-<\u002fp>","74.72","-0.69",""],["特選臺灣TOP 50指數","8,290.91","<p style ='color:red'>+<\u002fp>","49.53","0.60",""]]},{"title":"報酬指數(臺灣證券交易所)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["寶島股價報酬指數","71,926.56","<p style ='color:red'>+<\u002fp>","462.31","0.65",""],["發行量加權股價報酬指數","95,335.91","<p style ='color:red'>+<\u002fp>","424.59","0.45",""],["臺灣公司治理100報酬指數","39,506.29","<p style ='color:green'>-<\u002fp>","198.35","-0.50",""],["臺灣50報酬指數","88,422.05","<p style ='color:green'>-<\u002fp>","258.91","-0.29",""],["臺灣50權重上限30%報酬指數","74,883.52","<p style ='color:red'>+<\u002fp>","1,081.23","1.47",""],["臺灣中型100報酬指數","73,239.59","<p style ='color:red'>+<\u002fp>","1,914.66","2.68",""],["臺灣資訊科技股報酬指數","174,357.73","<p style ='color:green'>-<\u002fp>","477.59","-0.27",""],["臺灣發達報酬指數","38,829.56","<p style ='color:red'>+<\u002fp>","908.97","2.40",""],["臺灣高股息報酬指數","40,647.84","<p style ='color:red'>+<\u002fp>","681.02","1.70",""],["臺灣就業99報酬指數","42,037.66","<p style ='color:red'>+<\u002fp>","695.77","1.68",""],["臺灣高薪100報酬指數","32,797.85","<p style ='color:red'>+<\u002fp>","462.41","1.43",""],["未含金融電子報酬指數","34,437.22","<p style ='color:red'>+<\u002fp>","320.61","0.94",""],["小型股300報酬指數","19,514.70","<p style ='color:red'>+<\u002fp>","316.60","1.65",""],["水泥類報酬指數","278.40","<p style ='color:red'>+<\u002fp>","1.72","0.62",""],["食品類報酬指數","3,344.20","<p style ='color:red'>+<\u002fp>","2.77","0.08",""],["塑膠類報酬指數","397.50","<p style ='color:red'>+<\u002fp>","9.20","2.37",""],["紡織纖維類報酬指數","853.09","<p style ='color:red'>+<\u002fp>","3.36","0.40",""],["電機機械類報酬指數","943.13","<p style ='color:red'>+<\u002fp>","35.06","3.86",""],["電器電纜類報酬指數","178.18","<p style ='color:red'>+<\u002fp>","3.52","2.02",""],["化學生技醫療類報酬指數","242.44","<p style ='color:green'>-<\u002fp>","1.22","-0.50",""],["化學類報酬指數","369.67","<p style ='color:red'>+<\u002fp>","3.65","1.00",""],["生技醫療類報酬指數","111.22","<p style ='color:green'>-<\u002fp>","1.51","-1.34",""],["玻璃陶瓷類報酬指數","207.84","<p style ='color:red'>+<\u002fp>","3.20","1.56",""],["造紙類報酬指數","396.10","<p style ='color:red'>+<\u002fp>","0.31","0.08",""],["鋼鐵類報酬指數","216.02","<p style ='color:red'>+<\u002fp>","0.19","0.09",""],["橡膠類報酬指數","344.97","<p style ='color:red'>+<\u002fp>","0.15","0.04",""],["汽車類報酬指數","496.11","<p style ='color:green'>-<\u002fp>","4.88","-0.97",""],["電子工業類報酬指數","5,546.92","<p style ='color:red'>+<\u002fp>","26.71","0.48",""],["半導體類報酬指數","2,711.46","<p style ='color:green'>-<\u002fp>","14.29","-0.52",""],["電腦及週邊設備類報酬指數","964.21","<p style ='color:red'>+<\u002fp>","24.64","2.62",""],["光電類報酬指數","83.79","<p style ='color:red'>+<\u002fp>","1.84","2.25",""],["通信網路類報酬指數","585.71","<p style ='color:red'>+<\u002fp>","18.98","3.35",""],["電子零組件類報酬指數","1,773.10","<p style ='color:red'>+<\u002fp>","50.86","2.95",""],["電子通路類報酬指數","1,078.22","<p style ='color:red'>+<\u002fp>","43.91","4.25",""],["資訊服務類報酬指數","532.87","<p style ='color:red'>+<\u002fp>","1.92","0.36",""],["其他電子類報酬指數","514.23","<p style ='color:red'>+<\u002fp>","9.33","1.85",""],["建材營造類報酬指數","1,038.89","<p style ='color:red'>+<\u002fp>","11.84","1.15",""],["航運類報酬指數","392.31","<p style ='color:red'>+<\u002fp>","1.88","0.48",""],["觀光餐旅類報酬指數","157.96","<p style ='color:red'>+<\u002fp>","0.13","0.08",""],["金融保險類報酬指數","4,916.77","<p style ='color:green'>-<\u002fp>","35.59","-0.72",""],["貿易百貨類報酬指數","396.57","<p style ='color:green'>-<\u002fp>","4.63","-1.15",""],["油電燃氣類報酬指數","129.59","<p style ='color:red'>+<\u002fp>","2.38","1.87",""],["綠能環保類報酬指數","129.82","<p style ='color:green'>-<\u002fp>","0.36","-0.28",""],["數位雲端類報酬指數","38.71","<p style ='color:green'>-<\u002fp>","0.04","-0.10",""],["運動休閒類報酬指數","64.21","<p style ='color:red'>+<\u002fp>","0.91","1.44",""],["居家生活類報酬指數","109.92","<p style ='color:green'>-<\u002fp>","1.70","-1.52",""],["其他類報酬指數","504.89","<p style ='color:green'>-<\u002fp>","0.07","-0.01",""]]},{"title":"報酬指數(跨市場)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["臺灣生技報酬指數","4,030.84","<p style ='color:green'>-<\u002fp>","45.26","-1.11",""],["臺灣中小型公司治理報酬指數","31,339.07","<p style ='color:red'>+<\u002fp>","1,580.74","5.31",""],["臺灣IPO報酬指數","11,518.96","<p style ='color:red'>+<\u002fp>","435.58","3.93",""],["智慧中立報酬指數","4,097.16","<p style ='color:green'>-<\u002fp>","2.21","-0.05",""],["加權指數掩護性臺指買權價外5%報酬指數","15,268.07","<p style ='color:red'>+<\u002fp>","249.52","1.66",""],["臺灣企業社會責任中小型報酬指數","20,526.91","<p style ='color:red'>+<\u002fp>","619.07","3.11",""],["特選臺灣電動車代表報酬指數","25,890.21","<p style ='color:red'>+<\u002fp>","738.18","2.93",""],["臺灣科技龍頭通訊報酬指數","28,542.31","<p style ='color:red'>+<\u002fp>","272.60","0.96",""],["臺灣全市場報酬指數","17,233.73","<p style ='color:red'>+<\u002fp>","222.50","1.31",""],["臺灣全市場半導體報酬指數","22,554.55","<p style ='color:red'>+<\u002fp>","740.25","3.39",""],["臺灣智慧移動與電動車報酬指數","18,444.78","<p style ='color:red'>+<\u002fp>","580.59","3.25",""],["特選小資高價30報酬指數","24,166.58","<p style ='color:red'>+<\u002fp>","606.07","2.57",""],["特選臺灣綠能及電動車報酬指數","13,111.78","<p style ='color:red'>+<\u002fp>","240.57","1.87",""],["特選臺灣智能車供應鏈聯盟報酬指數","19,700.76","<p style ='color:red'>+<\u002fp>","438.79","2.28",""],["臺灣全市場半導體精選30報酬指數","17,709.47","<p style ='color:red'>+<\u002fp>","379.21","2.19",""],["特選臺灣高股息30報酬指數","9,560.51","<p style ='color:red'>+<\u002fp>","173.76","1.85",""],["臺灣友善環境報酬指數","14,536.32","<p style ='color:red'>+<\u002fp>","126.60","0.88",""],["台灣永續價值報酬指數","13,562.84","<p style ='color:red'>+<\u002fp>","52.47","0.39",""],["特選臺灣IC設計報酬指數","9,733.87","<p style ='color:red'>+<\u002fp>","538.21","5.85",""],["特選臺灣環境永續高股息報酬指數","10,593.07","<p style ='color:red'>+<\u002fp>","92.04","0.88",""],["臺灣友善環境50報酬指數","13,550.25","<p style ='color:red'>+<\u002fp>","175.15","1.31",""],["特選臺灣IC設計產業代表報酬指數","11,984.94","<p style ='color:red'>+<\u002fp>","420.68","3.64",""],["特選臺灣綠能報酬指數","11,722.80","<p style ='color:red'>+<\u002fp>","318.54","2.79",""],["特選臺灣智慧50報酬指數","11,356.18","<p style ='color:red'>+<\u002fp>","105.04","0.93",""],["臺灣晶圓製造報酬指數","17,297.51","<p style ='color:red'>+<\u002fp>","590.85","3.54",""],["臺灣精選高息報酬指數","9,934.15","<p style ='color:red'>+<\u002fp>","107.35","1.09",""],["臺灣多因子優選高股息30報酬指數","12,054.16","<p style ='color:red'>+<\u002fp>","62.24","0.52",""],["特選臺灣優利高填息30報酬指數","12,135.94","<p style ='color:red'>+<\u002fp>","129.96","1.08",""],["特選臺灣科技優息報酬指數","15,355.68","<p style ='color:red'>+<\u002fp>","512.64","3.45",""],["臺灣半導體收益報酬指數","16,878.12","<p style ='color:red'>+<\u002fp>","464.46","2.83",""],["臺灣優選成長高股息報酬指數","12,844.81","<p style ='color:red'>+<\u002fp>","210.04","1.66",""],["特選臺灣ESG低碳高息40報酬指數","11,829.56","<p style ='color:red'>+<\u002fp>","204.63","1.76",""],["臺灣優選多因子30報酬指數","14,052.29","<p style ='color:green'>-<\u002fp>","151.90","-1.07",""],["臺灣創新科技50報酬指數","22,611.54","<p style ='color:red'>+<\u002fp>","607.55","2.76",""],["臺灣全市場新經濟產業報酬指數","4,072.09","<p style ='color:red'>+<\u002fp>","14.45","0.36",""],["臺灣ESG永續高股息等權重報酬指數","7,995.85","<p style ='color:red'>+<\u002fp>","78.23","0.99",""],["臺灣永續高息中小型報酬指數","8,228.52","<p style ='color:red'>+<\u002fp>","176.43","2.19",""],["特選臺灣高息動能報酬指數","9,328.65","<p style ='color:red'>+<\u002fp>","34.16","0.37",""],["臺灣電子成長高息等權重報酬指數","8,579.25","<p style ='color:red'>+<\u002fp>","220.44","2.64",""],["特選臺灣優利成長報酬指數","7,531.63","<p style ='color:red'>+<\u002fp>","126.33","1.71",""],["臺灣價值高息報酬指數","7,423.17","<p style ='color:red'>+<\u002fp>","112.68","1.54",""],["特選臺灣IC設計動能報酬指數","13,786.25","<p style ='color:red'>+<\u002fp>","808.48","6.23",""],["臺灣趨勢動能高股息報酬指數","8,190.99","<p style ='color:red'>+<\u002fp>","87.49","1.08",""],["特選臺灣科技高息成長報酬指數","8,346.47","<p style ='color:red'>+<\u002fp>","184.49","2.26",""],["特選臺灣AI優息動能報酬指數","7,392.84","<p style ='color:red'>+<\u002fp>","142.48","1.97",""],["臺灣優選AI 50報酬指數","9,532.08","<p style ='color:red'>+<\u002fp>","270.82","2.92",""],["臺灣AI供應鏈聯盟報酬指數","16,996.69","<p style ='color:red'>+<\u002fp>","611.01","3.73",""],["台灣旗艦動能50報酬指數","10,227.98","<p style ='color:red'>+<\u002fp>","286.68","2.88",""],["特選臺灣動能趨勢報酬指數","15,428.45","<p style ='color:red'>+<\u002fp>","285.13","1.88",""]]},{"title":"報酬指數(臺灣指數公司)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["漲升股利150報酬指數","29,408.14","<p style ='color:red'>+<\u002fp>","651.49","2.27",""],["藍籌30報酬指數","35,653.77","<p style ='color:red'>+<\u002fp>","764.69","2.19",""],["工業菁英30報酬指數","31,429.41","<p style ='color:red'>+<\u002fp>","636.46","2.07",""],["低波動股利精選30報酬指數","15,021.60","<p style ='color:green'>-<\u002fp>","17.90","-0.12",""],["中小型A級動能50報酬指數","41,193.71","<p style ='color:red'>+<\u002fp>","1,975.59","5.04",""],["特選高息低波報酬指數","17,483.56","<p style ='color:red'>+<\u002fp>","100.82","0.58",""],["臺灣永續報酬指數","32,605.44","<p style ='color:red'>+<\u002fp>","409.65","1.27",""],["存股雙十等權重報酬指數","25,859.57","<p style ='color:red'>+<\u002fp>","422.18","1.66",""],["特選大蘋果報酬指數","34,384.14","<p style ='color:red'>+<\u002fp>","571.15","1.69",""],["中小型300報酬指數","21,505.34","<p style ='color:red'>+<\u002fp>","468.99","2.23",""],["微波高息精選20報酬指數","14,420.67","<p style ='color:red'>+<\u002fp>","212.50","1.50",""],["特選世代行動通訊報酬指數","25,097.36","<p style ='color:red'>+<\u002fp>","990.43","4.11",""],["智慧投資多因子30報酬指數","10,417.63","<p style ='color:green'>-<\u002fp>","4.73","-0.05",""],["特選大蘋果報酬正向兩倍指數","186,039.56","<p style ='color:red'>+<\u002fp>","6,079.57","3.38",""],["特選大蘋果報酬反向一倍指數","1,271.68","<p style ='color:green'>-<\u002fp>","21.85","-1.69",""],["臺灣上櫃永續報酬指數","17,602.69","<p style ='color:red'>+<\u002fp>","831.99","4.96",""],["特選台股領航報酬指數","31,210.79","<p style ='color:red'>+<\u002fp>","780.64","2.57",""],["特選Smart多因子報酬指數","21,763.72","<p style ='color:red'>+<\u002fp>","292.00","1.36",""],["特選ESG高股息報酬指數","15,116.34","<p style ='color:red'>+<\u002fp>","510.34","3.49",""],["特選上櫃ESG成長報酬指數","12,181.49","<p style ='color:red'>+<\u002fp>","691.80","6.02",""],["臺灣優息存股報酬指數","6,436.47","<p style ='color:red'>+<\u002fp>","19.34","0.30",""],["特選上櫃ESG永續高股息報酬指數","18,080.88","<p style ='color:red'>+<\u002fp>","776.29","4.49",""],["特選臺灣金融高股息存股報酬指數","9,267.50","<p style ='color:green'>-<\u002fp>","102.51","-1.09",""],["特選臺灣產業龍頭存股等權重報酬指數","9,755.95","<p style ='color:red'>+<\u002fp>","170.30","1.78",""],["上櫃ESG 30報酬指數","17,299.89","<p style ='color:red'>+<\u002fp>","833.28","5.06",""],["臺灣ESG低碳50報酬指數","17,430.22","<p style ='color:red'>+<\u002fp>","155.42","0.90",""],["臺灣創新板報酬指數","15,050.64","<p style ='color:red'>+<\u002fp>","133.19","0.89",""],["特選上櫃ESG龍頭報酬指數","14,228.73","<p style ='color:red'>+<\u002fp>","672.68","4.96",""],["臺灣市值動能50報酬指數","10,762.26","<p style ='color:red'>+<\u002fp>","95.19","0.89",""],["臺灣護城河概念優選50報酬指數","9,912.75","<p style ='color:red'>+<\u002fp>","72.89","0.74",""],["特選臺灣中小型精選動能100報酬指數","7,238.68","<p style ='color:red'>+<\u002fp>","136.79","1.93",""],["特選臺灣大型股25報酬指數","11,050.38","<p style ='color:green'>-<\u002fp>","76.93","-0.69",""],["特選臺灣TOP 50報酬指數","8,321.37","<p style ='color:red'>+<\u002fp>","49.71","0.60",""]]},{"title":"115年05月11日 大盤統計資訊","fields":["成交統計","成交金額(元)","成交股數(股)","成交筆數"],"data":[["1.一般股票","1,086,423,473,757","6,845,645,641","4,969,937"],["2.台灣存託憑證","126,695,246","22,772,233","5,002"],["3.受益憑證","0","0","0"],["4.ETF","78,118,910,184","2,835,468,708","918,283"],["5.受益證券","9,163,383","818,548","145"],["6.變更交易股票","35,785,540","2,392,499","2,005"],["7.認購(售)權證","4,635,671,920","3,425,090,000","155,930"],["8.轉換公司債","0","0","0"],["9.附認股權特別股","0","0","0"],["10.附認股權公司債","0","0","0"],["11.認股權憑證","0","0","0"],["12.公司債","0","0","0"],["13.ETN","16,935,620","971,000","159"],["14.創新板股票","1,120,903,594","7,932,875","7,725"],["15.創新板-變更交易方法股票","0","0","0"],["證券合計(1+6+14+15)","1,087,580,162,891","6,855,971,015","4,979,667"],["總計(1~15)","1,170,487,539,244","13,141,091,504","6,059,186"]],"hints":"單位：元、股"},{"title":"漲跌證券數合計","fields":["類型","整體市場","股票"],"data":[["上漲(漲停)","8,979(557)","541(57)"],["下跌(跌停)","4,651(103)","473(3)"],["持平","631","58"],["未成交","14,533","0"],["無比價","2,465","2"]],"notes":["\"漲跌價差\"為當日收盤價與前一日收盤價比較。","\"無比價\"含前一日無收盤價、當日除權、除息、新上市、恢復交易者。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]},{"title":"115年05月11日 每日收盤行情(全部(不含權證、牛熊證、可展延牛熊證))","fields":["證券代號","證券名稱","成交股數","成交筆數","成交金額","開盤價","最高價","最低價","收盤價","漲跌(+/-)","漲跌價差","最後揭示買價","最後揭示買量","最後揭示賣價","最後揭示賣量","本益比"],"data":[["00400A","主動國泰動能高息","68,267,203","12,084","956,155,762","13.74","14.17","13.74","14.14","<p style= color:red>+<\u002fp>","0.44","14.13","298","14.14","1,362","0.00"],["00401A","主動摩根台灣鑫收","16,638,067","1,679","211,395,947","12.55","12.82","12.55","12.81","<p style= color:red>+<\u002fp>","0.26","12.81","65","12.82","389","0.00"],["0050","元大台灣50","96,606,391","148,902","9,362,479,353","96.65","97.15","96.50","96.90","<p style= color:green>-<\u002fp>","0.10","96.90","1,256","96.95","1,176","0.00"],["0051","元大中型100","84,059","597","11,280,321","132.65","135.30","132.65","135.25","<p style= color:red>+<\u002fp>","3.60","134.90","1","135.20","2","0.00"],["0052","富邦科技","30,943,205","25,108","1,761,816,241","56.75","57.10","56.50","56.95","<p style= color:green>-<\u002fp>","0.15","56.90","934","56.95","2,390","0.00"],["0053","元大電子","30,019","515","6,715,938","223.95","225.00","222.85","224.25","<p style= color:red>+<\u002fp>","2.20","224.20","1","224.25","53","0.00"],["0055","元大MSCI金融","597,317","604","20,466,843","34.39","34.48","34.00","34.00","<p style= color:green>-<\u002fp>","0.39","34.00","10","34.23","58","0.00"],["0056","元大高股息","70,902,233","37,251","3,219,371,307","45.04","45.79","44.85","45.76","<p style= color:red>+<\u002fp>","0.91","45.76","65","45.77","597","0.00"],["0057","富邦摩台","9,289","151","2,674,743","287.65","289.10","287.00","288.35","<p> <\u002fp>","0.00","288.30","1","288.35","34","0.00"],["0061","元大寶滬深","414,601","265","10,371,395","24.82","25.19","24.82","25.17","<p style= color:red>+<\u002fp>","0.35","25.13","66","25.15","5","0.00"],["006203","元大MSCI台灣","18,705","152","3,312,834","176.40","177.90","176.20","176.75","<p style= color:green>-<\u002fp>","0.40","175.35","23","177.05","1","0.00"],["006204","永豐臺灣加權","43,165","133","9,039,891","209.40","209.50","209.40","209.50","<p style= color:red>+<\u002fp>","2.25","208.25","1","209.35","1","0.00"],["006205","富邦上証","579,812","336","24,173,219","41.23","41.94","41.23","41.82","<p style= color:red>+<\u002fp>","0.59","41.82","66","41.83","5","0.00"],["006206","元大上證50","182,635","196","6,910,689","37.70","37.96","37.63","37.82","<p style= color:red>+<\u002fp>","0.26","37.82","66","37.85","1","0.00"],["006207","復華滬深","493,160","174","16,532,315","33.33","33.80","33.33","33.74","<p style= color:red>+<\u002fp>","0.45","33.74","51","33.76","1","0.00"],["006208","富邦台50","4,154,662","14,424","931,847,882","223.85","224.75","223.15","224.45","<p style= color:red>+<\u002fp>","0.15","224.40","7","224.45","18","0.00"],["00625K","富邦上証+R","10,000","3","90,250","9.03","9.03","9.02","9.02","<p>X<\u002fp>","0.00","8.99","5","9.15","15","0.00"],["00631L","元大台灣50正2","140,110,546","41,424","4,566,847,982","32.40","32.82","32.27","32.66","<p style= color:red>+<\u002fp>","0.19","32.65","234","32.66","124","0.00"],["00632R","元大台灣50反1","54,415,082","6,696","607,755,355","11.21","11.23","11.13","11.16","<p style= color:green>-<\u002fp>","0.03","11.16","3,311","11.17","389","0.00"],["00633L","富邦上証正2","6,145,700","490","323,609,187","52.20","53.20","51.90","53.10","<p style= color:red>+<\u002fp>","1.00","53.10","59","53.15","17","0.00"],["00634R","富邦上証反1","674,900","13","2,059,915","3.06","3.07","3.04","3.04","<p style= color:green>-<\u002fp>","0.03","3.03","126","3.04","383","0.00"],["00635U","期元大S&P黃金","8,523,225","4,400","417,978,595","49.07","49.33","48.89","48.92","<p style= color:green>-<\u002fp>","0.48","48.91","10","48.92","13","0.00"],["00636","國泰中國A50","577,910","312","16,498,321","28.42","28.72","28.39","28.67","<p style= color:red>+<\u002fp>","0.25","28.67","111","28.68","5","0.00"],["00636K","國泰中國A50+U","1,000","2","9,080","9.07","9.09","9.07","9.09","<p style= color:green>-<\u002fp>","0.02","9.05","5","9.10","11","0.00"],["00637L","元大滬深300正2","24,549,356","2,614","532,813,444","21.50","21.92","21.41","21.90","<p style= color:red>+<\u002fp>","0.41","21.89","771","21.90","136","0.00"],["00638R","元大滬深300反1","766,600","23","5,052,614","6.58","6.60","6.53","6.53","<p style= color:green>-<\u002fp>","0.06","6.52","14","6.53","367","0.00"],["00639","富邦深100","1,008,828","457","17,877,470","17.53","17.88","17.49","17.88","<p style= color:red>+<\u002fp>","0.35","17.88","80","17.89","4","0.00"],["00640L","富邦日本正2","333,959","173","32,369,716","97.25","97.55","96.00","96.55","<p style= color:red>+<\u002fp>","0.30","96.55","101","96.70","67","0.00"],["00641R","富邦日本反1","412,772","66","1,632,639","3.95","3.97","3.94","3.96","<p style= color:green>-<\u002fp>","0.02","3.96","24","3.97","406","0.00"],["00642U","期元大S&P石油","9,010,662","2,152","271,013,976","30.04","30.35","29.90","30.24","<p style= color:red>+<\u002fp>","1.33","30.24","82","30.25","6","0.00"],["00643","群益深証中小","2,527,812","362","51,947,956","20.25","20.65","20.23","20.63","<p style= color:red>+<\u002fp>","0.42","20.63","82","20.64","50","0.00"],["00643K","群益深証中小+R","0","0","0","--","--","--","--","<p> <\u002fp>","0.00","4.43","5","4.50","1","0.00"],["00645","富邦日本","186,484","390","10,061,675","54.10","54.15","53.80","54.00","<p style= color:red>+<\u002fp>","0.10","53.95","8","54.00","9","0.00"],["00646","元大S&P500","6,334,539","4,891","461,527,820","73.00","73.00","72.75","72.80","<p style= color:red>+<\u002fp>","0.25","72.80","1,311","72.85","23","0.00"],["00647L","元大S&P500正2","91,249","156","11,901,929","129.95","130.75","129.95","130.50","<p style= color:red>+<\u002fp>","1.00","130.50","2","130.55","1","0.00"],["00648R","元大S&P500反1","343,600","46","1,391,355","4.06","4.06","4.04","4.05","<p style= color:green>-<\u002fp>","0.02","4.04","91","4.05","1,307","0.00"],["00650L","復華香港正2","2,496,841","444","44,801,780","18.00","18.02","17.85","17.96","<p style= color:green>-<\u002fp>","0.04","17.96","18","17.97","26","0.00"],["00651R","復華香港反1","12,799","9","65,392","5.11","5.12","5.08","5.10","<p style= color:green>-<\u002fp>","0.01","5.10","207","5.12","251","0.00"],["00652","富邦印度","456,489","650","15,019,697","33.20","33.20","32.67","32.70","<p style= color:green>-<\u002fp>","0.52","32.70","1","32.72","11","0.00"],["00653L","富邦印度正2","469,216","361","21,755,837","47.10","47.10","45.88","46.02","<p style= color:green>-<\u002fp>","1.24","45.98","9","46.02","27","0.00"],["00654R","富邦印度反1","116,020","14","792,595","6.79","6.85","6.79","6.84","<p style= color:red>+<\u002fp>","0.13","6.81","63","6.84","28","0.00"],["00655L","國泰中國A50正2","2,414,928","300","88,277,481","36.31","37.02","36.14","37.00","<p style= color:red>+<\u002fp>","0.71","37.00","131","37.02","7","0.00"],["00656R","國泰中國A50反1","93,000","29","537,790","5.80","5.80","5.74","5.75","<p style= color:green>-<\u002fp>","0.06","5.74","4","5.75","443","0.00"],["00657","國泰日經225","44,196","105","3,281,061","74.40","74.40","73.75","73.80","<p style= color:green>-<\u002fp>","0.15","73.75","1","73.80","209","0.00"],["00657K","國泰日經225+U","200","2","4,718","23.59","23.59","23.59","23.59","<p style= color:red>+<\u002fp>","0.02","23.43","5","23.63","5","0.00"],["00660","元大歐洲50","22,210","100","953,855","42.92","43.23","42.91","42.91","<p style= color:green>-<\u002fp>","0.20","42.91","1","43.00","3","0.00"],["00661","元大日經225","135,293","285","10,961,597","81.20","81.40","80.75","80.80","<p style= color:green>-<\u002fp>","0.15","80.75","3","80.85","55","0.00"],["00662","富邦NASDAQ","10,098,284","6,337","1,192,089,155","117.80","118.30","117.75","117.95","<p style= color:red>+<\u002fp>","2.15","117.95","46","118.00","261","0.00"],["00663L","國泰臺灣加權正2","4,423,727","1,888","414,463,088","92.80","94.25","92.80","93.75","<p style= color:red>+<\u002fp>","0.60","93.70","20","93.75","428","0.00"],["00664R","國泰臺灣加權反1","15,944,251","466","28,803,820","1.81","1.82","1.80","1.80","<p style= color:green>-<\u002fp>","0.01","1.80","3,841","1.81","4,240","0.00"],["00665L","富邦恒生國企正2","8,587,941","963","87,859,985","10.28","10.31","10.17","10.25","<p style= color:green>-<\u002fp>","0.03","10.24","50","10.25","554","0.00"],["00666R","富邦恒生國企反1","11,350","9","99,988","8.83","8.83","8.77","8.79","<p> <\u002fp>","0.00","8.79","132","8.82","117","0.00"],["00668","國泰美國道瓊","168,994","137","9,574,852","56.60","56.70","56.60","56.70","<p style= color:green>-<\u002fp>","0.15","56.70","204","56.75","26","0.00"],["00668K","國泰美國道瓊+U","200","2","3,624","18.12","18.12","18.12","18.12","<p style= color:red>+<\u002fp>","0.01","18.03","5","18.19","5","0.00"],["00669R","國泰美國道瓊反1","283,000","44","1,568,660","5.54","5.55","5.54","5.55","<p style= color:red>+<\u002fp>","0.01","5.54","34","5.55","331","0.00"],["00670L","富邦NASDAQ正2","1,306,575","1,515","268,064,729","204.60","205.85","204.40","205.40","<p style= color:red>+<\u002fp>","7.55","205.40","159","205.45","1","0.00"],["00671R","富邦NASDAQ反1","8,769,383","396","21,616,359","2.47","2.48","2.46","2.46","<p style= color:green>-<\u002fp>","0.06","2.46","363","2.47","1,154","0.00"],["00673R","期元大S&P原油反1","37,472,331","4,818","455,801,596","12.21","12.26","12.07","12.12","<p style= color:green>-<\u002fp>","0.56","12.12","649","12.13","2,607","0.00"],["00674R","期元大S&P黃金反1","101,918","27","2,682,531","26.30","26.41","26.29","26.41","<p style= color:red>+<\u002fp>","0.26","26.41","100","26.44","1","0.00"],["00675L","富邦臺灣加權正2","1,257,430","1,541","356,308,501","280.85","285.15","280.85","283.65","<p style= color:red>+<\u002fp>","1.55","283.60","3","283.65","13","0.00"],["00676R","富邦臺灣加權反1","5,225,534","326","32,155,152","6.19","6.19","6.13","6.15","<p style= color:green>-<\u002fp>","0.01","6.15","1,141","6.16","1,008","0.00"],["00678","群益那斯達克生技","380,092","118","13,525,519","35.59","35.62","35.55","35.58","<p style= color:green>-<\u002fp>","0.01","35.57","1","35.60","1","0.00"],["00680L","元大美債20正2","21,517,793","615","149,302,719","6.93","6.95","6.92","6.94","<p style= color:red>+<\u002fp>","0.01","6.93","1,298","6.94","3,603","0.00"],["00681R","元大美債20反1","35,000","6","734,650","21.00","21.03","20.98","21.03","<p style= color:red>+<\u002fp>","0.01","20.99","107","21.03","102","0.00"],["00682U","期元大美元指數","0","0","0","--","--","--","--","<p> <\u002fp>","0.00","20.09","32","20.18","52","0.00"],["00683L","期元大美元指正2","1,000","1","20,770","20.77","20.77","20.77","20.77","<p> <\u002fp>","0.00","20.72","2","20.77","10","0.00"],["00684R","期元大美元指反1","1,100","2","16,936","15.39","15.39","15.39","15.39","<p style= color:green>-<\u002fp>","0.08","15.38","55","15.47","20","0.00"],["00685L","群益臺灣加權正2","1,320,298","1,657","337,752,730","253.80","257.55","253.70","255.95","<p style= color:red>+<\u002fp>","1.20","255.90","1","255.95","35","0.00"],["00686R","群益臺灣加權反1","1,905,024","87","2,112,575","1.12","1.12","1.10","1.11","<p style= color:green>-<\u002fp>","0.01","1.10","1,574","1.11","833","0.00"],["00688L","國泰20年美債正2","5,592,071","274","38,716,189","6.92","6.94","6.92","6.93","<p style= color:red>+<\u002fp>","0.01","6.92","118","6.93","3,259","0.00"],["00689R","國泰20年美債反1","53,000","4","1,159,120","21.87","21.88","21.87","21.88","<p style= color:red>+<\u002fp>","0.02","21.83","348","21.88","106","0.00"],["00690","兆豐藍籌30","777,060","795","57,918,834","73.40","75.20","73.30","75.05","<p style= color:red>+<\u002fp>","1.75","75.00","13","75.05","9","0.00"],["00692","富邦公司治理","1,431,370","1,909","121,124,173","84.60","84.90","84.40","84.65","<p style= color:green>-<\u002fp>","0.40","84.60","10","84.65","9","0.00"],["00693U","期街口S&P黃豆","2,235,909","402","50,264,166","22.43","22.57","22.42","22.55","<p style= color:red>+<\u002fp>","0.47","22.54","50","22.55","3","0.00"],["00700","富邦恒生國企","307,144","206","5,443,101","17.75","17.77","17.67","17.71","<p style= color:green>-<\u002fp>","0.04","17.70","88","17.71","4","0.00"],["00701","國泰股利精選30","1,660,046","796","52,473,682","31.63","31.80","31.54","31.61","<p> <\u002fp>","0.00","31.60","3","31.61","7","0.00"],["00702","國泰標普低波高息","140,167","88","3,333,591","23.83","23.83","23.77","23.78","<p style= color:green>-<\u002fp>","0.05","23.75","3","23.78","1","0.00"],["00703","台新MSCI中國","10,170","68","209,009","20.64","20.64","20.51","20.57","<p style= color:green>-<\u002fp>","0.01","20.52","6","20.55","38","0.00"],["00706L","期元大S&P日圓正2","917,077","171","18,169,427","19.89","19.89","19.79","19.83","<p style= color:green>-<\u002fp>","0.06","19.81","5","19.84","677","0.00"],["00707R","期元大S&P日圓反1","0","0","0","--","--","--","--","<p> <\u002fp>","0.00","31.46","20","31.55","23","0.00"],["00708L","期元大S&P黃金正2","3,191,411","2,338","308,977,800","96.70","97.70","96.20","96.30","<p style= color:green>-<\u002fp>","1.90","96.25","12","96.30","6","0.00"],["00709","富邦歐洲","78,359","204","2,994,472","38.47","38.47","38.08","38.22","<p style= color:red>+<\u002fp>","0.11","38.22","8","38.23","1","0.00"],["00710B","復華彭博非投等債","221,848","63","4,179,824","18.82","18.85","18.81","18.85","<p style= color:red>+<\u002fp>","0.01","18.85","1","18.86","77","0.00"],["00711B","復華彭博新興債","105,237","22","1,687,040","16.04","16.04","16.02","16.02","<p style= color:green>-<\u002fp>","0.05","16.01","50","16.04","49","0.00"],["00712","復華富時不動產","19,181,448","4,332","172,863,875","9.03","9.03","9.00","9.02","<p style= color:green>-<\u002fp>","0.01","9.01","251","9.02","1,028","0.00"],["00713","元大台灣高息低波","20,647,437","10,200","1,138,121,813","55.00","55.30","54.90","55.20","<p style= color:red>+<\u002fp>","0.45","55.15","131","55.20","112","0.00"],["00714","群益道瓊美國地產","90,428","86","1,938,602","21.44","21.44","21.42","21.43","<p style= color:green>-<\u002fp>","0.08","21.42","1","21.43","1","0.00"],["00715L","期街口布蘭特正2","11,059,693","3,877","688,384,538","61.90","63.10","61.60","62.55","<p style= color:red>+<\u002fp>","4.40","62.55","354","62.60","79","0.00"],["00717","富邦美國特別股","658,361","245","9,959,923","15.14","15.15","15.10","15.15","<p style= color:red>+<\u002fp>","0.01","15.14","30","15.15","4","0.00"],["00728","第一金工業30","182,918","440","10,607,050","57.00","58.25","57.00","58.25","<p style= color:red>+<\u002fp>","1.20","58.25","10","58.30","20","0.00"],["00730","富邦臺灣優質高息","309,350","407","8,307,051","27.16","27.16","26.69","26.97","<p style= color:red>+<\u002fp>","0.04","26.95","2","26.97","10","0.00"],["00731","復華富時高息低波","683,006","327","51,468,965","75.55","75.55","75.20","75.40","<p style= color:green>-<\u002fp>","0.15","75.40","4","75.45","16","0.00"],["00733","富邦臺灣中小","3,698,044","2,085","249,571,538","65.05","68.45","65.05","68.30","<p style= color:red>+<\u002fp>","3.25","68.20","112","68.30","4","0.00"],["00735","國泰臺韓科技","4,856,864","3,942","486,775,650","100.60","100.80","99.00","100.70","<p style= color:red>+<\u002fp>","5.40","100.65","25","100.70","38","0.00"],["00736","國泰新興市場","116,276","110","3,578,545","30.89","30.89","30.77","30.85","<p style= color:green>-<\u002fp>","0.03","30.73","10","30.85","3","0.00"],["00737","國泰AI機器人","291,660","284","10,860,520","36.96","37.38","36.96","37.38","<p style= color:red>+<\u002fp>","0.54","37.34","3","37.38","6","0.00"],["00738U","期元大道瓊白銀","12,096,143","4,180","790,019,966","64.55","66.05","64.40","64.95","<p style= color:red>+<\u002fp>","0.40","64.90","32","64.95","58","0.00"],["00739","元大MSCI A股","53,085","167","1,542,098","28.85","29.31","28.85","29.22","<p style= color:red>+<\u002fp>","0.39","29.22","19","29.24","1","0.00"],["00752","中信中國50","2,124,892","749","51,421,433","24.35","24.35","24.09","24.16","<p style= color:green>-<\u002fp>","0.14","24.15","34","24.16","29","0.00"],["00753L","中信中國50正2","13,708,406","1,318","148,381,210","10.85","10.89","10.76","10.82","<p style= color:green>-<\u002fp>","0.05","10.82","379","10.83","486","0.00"],["00757","統一FANG+","4,854,984","4,232","618,966,866","127.05","127.95","127.05","127.85","<p style= color:red>+<\u002fp>","2.95","127.85","10","127.90","56","0.00"],["00762","元大全球AI","306,207","759","33,732,010","109.55","110.30","109.55","110.20","<p style= color:red>+<\u002fp>","2.60","110.15","12","110.20","1","0.00"],["00763U","期街口道瓊銅","1,783,430","954","60,347,484","33.64","33.98","33.64","33.81","<p style= color:red>+<\u002fp>","0.66","33.81","4","33.82","15","0.00"],["00770","國泰北美科技","499,295","672","31,894,777","63.60","64.00","63.60","63.90","<p style= color:red>+<\u002fp>","1.50","63.90","154","63.95","134","0.00"],["00771","元大US高息特別股","12,216","80","195,982","16.04","16.10","16.04","16.10","<p style= color:red>+<\u002fp>","0.06","16.05","1","16.10","37","0.00"],["00775B","新光投等債15+","91,987","98","2,974,449","32.43","32.43","32.30","32.30","<p style= color:red>+<\u002fp>","0.05","32.22","1","32.33","1","0.00"],["00783","富邦中証500","212,000","155","6,459,309","30.06","30.80","30.06","30.63","<p style= color:red>+<\u002fp>","0.58","30.63","57","30.71","30","0.00"],["00830","國泰費城半導體","15,122,740","11,585","1,245,823,998","82.05","82.80","82.00","82.30","<p style= color:red>+<\u002fp>","3.70","82.25","42","82.30","31","0.00"],["00850","元大臺灣ESG永續","1,106,273","1,466","91,581,217","82.20","83.40","81.60","83.20","<p style= color:red>+<\u002fp>","1.00","83.15","1","83.20","4","0.00"],["00851","台新全球AI","31,683","114","2,036,265","64.30","64.55","64.10","64.25","<p style= color:red>+<\u002fp>","0.95","64.25","15","64.30","1","0.00"],["00852L","國泰美國道瓊正2","114,372","71","3,563,871","31.41","31.41","31.06","31.19","<p style= color:green>-<\u002fp>","0.22","31.19","1","31.20","4","0.00"],["00861","元大全球未來通訊","173,101","1,914","14,304,444","82.20","82.85","82.20","82.85","<p style= color:red>+<\u002fp>","1.65","82.80","24","82.85","5","0.00"],["00865B","國泰US短期公債","3,063,813","1,038","146,013,347","47.69","47.70","47.63","47.66","<p style= color:green>-<\u002fp>","0.03","47.65","45","47.66","22","0.00"],["00875","國泰網路資安","43,793","194","1,882,237","42.97","43.01","42.95","42.95","<p style= color:red>+<\u002fp>","0.37","42.94","83","42.96","1","0.00"],["00876","元大全球5G","274,524","1,246","23,040,450","83.00","84.75","83.00","84.55","<p style= color:red>+<\u002fp>","2.15","84.50","2","84.55","1","0.00"],["00878","國泰永續高股息","97,392,489","38,912","2,734,556,904","27.85","28.29","27.72","28.28","<p style= color:red>+<\u002fp>","0.46","28.27","583","28.28","108","0.00"],["00881","國泰台灣科技龍頭","10,808,834","5,980","547,459,631","50.30","50.90","50.20","50.80","<p style= color:red>+<\u002fp>","0.35","50.75","75","50.80","65","0.00"],["00882","中信中國高股息","12,603,803","2,743","203,135,182","16.02","16.18","15.99","16.15","<p style= color:red>+<\u002fp>","0.14","16.15","1,270","16.16","12","0.00"],["00885","富邦越南","5,861,592","2,056","114,811,221","19.49","19.66","19.46","19.58","<p style= color:red>+<\u002fp>","0.29","19.58","21","19.59","101","0.00"],["00891","中信關鍵半導體","58,014,523","16,920","2,020,610,045","34.34","35.17","34.25","35.01","<p style= color:red>+<\u002fp>","0.82","35.00","1,456","35.01","283","0.00"],["00892","富邦台灣半導體","2,181,633","1,416","92,203,247","41.72","42.73","41.45","42.56","<p style= color:red>+<\u002fp>","0.83","42.55","1","42.56","87","0.00"],["00893","國泰智能電動車","919,544","929","41,268,865","44.38","45.08","44.38","45.05","<p style= color:red>+<\u002fp>","1.45","45.04","7","45.05","53","0.00"],["00894","中信小資高價30","4,086,210","1,374","193,773,638","46.82","47.78","46.82","47.69","<p style= color:red>+<\u002fp>","0.88","47.69","3","47.70","2","0.00"],["00895","富邦未來車","364,292","597","17,951,462","49.05","49.46","49.05","49.29","<p style= color:red>+<\u002fp>","0.79","49.28","1","49.29","99","0.00"],["00896","中信綠能及電動車","1,135,612","1,029","30,623,342","26.64","27.14","26.60","27.14","<p style= color:red>+<\u002fp>","0.51","27.13","14","27.14","167","0.00"],["00897","富邦基因免疫生技","617,972","198","6,054,761","9.79","9.82","9.78","9.79","<p style= color:red>+<\u002fp>","0.04","9.79","103","9.80","51","0.00"],["00898","國泰基因免疫革命","268,342","235","2,164,592","8.10","8.10","8.06","8.06","<p style= color:green>-<\u002fp>","0.04","8.06","94","8.07","5","0.00"],["00899","FT潔淨能源","89,035","238","2,359,997","26.36","26.55","26.36","26.53","<p style= color:red>+<\u002fp>","0.46","26.52","1","26.53","8","0.00"],["00900","富邦特選高股息30","20,778,667","5,147","355,799,119","16.93","17.27","16.91","17.26","<p style= color:red>+<\u002fp>","0.34","17.25","19","17.26","168","0.00"],["00901","永豐智能車供應鏈","586,031","319","24,657,721","41.40","42.42","41.40","42.36","<p style= color:red>+<\u002fp>","0.96","42.35","22","42.36","114","0.00"],["00902","中信電池及儲能","1,738,344","702","29,981,820","17.26","17.31","17.14","17.26","<p> <\u002fp>","0.00","17.25","35","17.26","106","0.00"],["00903","富邦元宇宙","706,722","314","14,794,264","20.83","20.99","20.83","20.95","<p style= color:red>+<\u002fp>","0.79","20.95","92","20.97","6","0.00"],["00904","新光臺灣半導體30","3,109,168","1,168","121,745,827","38.77","39.49","38.56","39.43","<p style= color:red>+<\u002fp>","0.72","39.42","9","39.43","155","0.00"],["00905","FT臺灣Smart","1,707,873","1,189","42,696,094","24.87","25.14","24.84","25.13","<p style= color:red>+<\u002fp>","0.31","25.13","44","25.14","2","0.00"],["00907","永豐優息存股","1,684,199","574","25,210,380","14.94","15.01","14.92","14.97","<p style= color:red>+<\u002fp>","0.08","14.97","1","14.98","67","0.00"],["00908","富邦入息REITs+","110,537","105","1,584,130","14.29","14.35","14.29","14.34","<p style= color:red>+<\u002fp>","0.05","14.33","41","14.34","1","0.00"],["00909","國泰數位支付服務","2,200,834","1,899","105,423,245","47.87","47.99","47.77","47.89","<p style= color:red>+<\u002fp>","0.37","47.89","19","47.90","15","0.00"],["00910","第一金太空衛星","4,327,640","6,823","308,383,772","71.15","71.65","70.95","71.50","<p style= color:red>+<\u002fp>","4.40","71.50","94","71.55","36","0.00"],["00911","兆豐洲際半導體","751,390","1,375","41,762,961","55.75","55.85","55.00","55.60","<p style= color:red>+<\u002fp>","2.95","55.60","5","55.65","5","0.00"],["00912","中信臺灣智慧50","845,682","328","25,916,972","30.50","30.80","30.50","30.80","<p style= color:red>+<\u002fp>","0.28","30.77","8","30.80","217","0.00"],["00913","兆豐台灣晶圓製造","1,785,365","357","79,421,119","43.65","44.93","43.65","44.87","<p style= color:red>+<\u002fp>","1.33","44.86","3","44.87","5","0.00"],["00915","凱基優選高股息30","10,563,598","2,894","281,455,244","26.59","26.73","26.49","26.67","<p style= color:red>+<\u002fp>","0.18","26.66","15","26.67","8","0.00"],["00916","國泰全球品牌50","214,496","337","5,924,878","27.64","27.65","27.58","27.61","<p style= color:green>-<\u002fp>","0.03","27.61","99","27.62","1","0.00"],["00917","中信特選金融","1,485,657","778","31,890,232","21.60","21.60","21.44","21.45","<p style= color:green>-<\u002fp>","0.14","21.45","31","21.46","30","0.00"],["00918","大華優利高填息30","30,946,522","7,857","783,912,521","25.28","25.40","25.15","25.38","<p style= color:red>+<\u002fp>","0.28","25.37","59","25.38","422","0.00"],["00919","群益台灣精選高息","132,363,013","38,543","3,397,436,324","25.56","25.77","25.51","25.75","<p style= color:red>+<\u002fp>","0.28","25.74","1,221","25.75","556","0.00"],["00920","富邦ESG綠色電力","572,324","2,286","14,955,352","26.21","26.21","26.03","26.15","<p style= color:red>+<\u002fp>","0.25","26.15","5","26.16","2","0.00"],["00921","兆豐龍頭等權重","348,216","414","7,544,520","21.43","21.80","21.43","21.79","<p style= color:red>+<\u002fp>","0.39","21.76","1","21.79","3","0.00"],["00922","國泰台灣領袖50","10,311,631","4,927","377,295,465","36.40","36.74","36.34","36.68","<p style= color:red>+<\u002fp>","0.21","36.67","20","36.68","40","0.00"],["00923","群益台ESG低碳50","4,310,633","2,100","166,432,872","38.32","38.82","38.21","38.78","<p style= color:red>+<\u002fp>","0.43","38.77","6","38.78","209","0.00"],["00924","復華S&P500成長","1,941,073","1,905","61,621,389","31.63","31.80","31.63","31.75","<p style= color:red>+<\u002fp>","0.26","31.74","163","31.75","55","0.00"],["00926","凱基全球菁英55","2,095,644","583","51,964,119","24.85","24.85","24.73","24.82","<p style= color:green>-<\u002fp>","0.01","24.79","5","24.82","249","0.00"],["00927","群益半導體收益","22,184,797","7,436","786,130,830","34.87","35.95","34.60","35.85","<p style= color:red>+<\u002fp>","1.12","35.84","19","35.85","62","0.00"],["00929","復華台灣科技優息","68,604,172","13,765","1,763,548,052","25.24","25.99","25.24","25.99","<p style= color:red>+<\u002fp>","0.89","25.99","31","26.00","2,997","0.00"],["00930","永豐ESG低碳高息","2,090,503","765","45,623,379","21.53","21.95","21.51","21.91","<p style= color:red>+<\u002fp>","0.40","21.90","9","21.91","1","0.00"],["00932","兆豐永續高息等權","3,254,138","761","54,819,147","16.78","16.89","16.75","16.88","<p style= color:red>+<\u002fp>","0.18","16.87","10","16.88","29","0.00"],["00934","中信成長高股息","5,082,465","1,370","132,143,088","25.84","26.25","25.75","26.23","<p style= color:red>+<\u002fp>","0.44","26.23","66","26.24","360","0.00"],["00935","野村臺灣新科技50","11,287,556","5,200","624,008,993","54.35","55.90","54.20","55.65","<p style= color:red>+<\u002fp>","1.45","55.60","79","55.65","268","0.00"],["00936","台新永續高息中小","7,859,403","1,620","156,796,705","19.68","20.04","19.68","20.03","<p style= color:red>+<\u002fp>","0.37","20.02","240","20.03","75","0.00"],["00938","凱基優選30","1,692,302","373","36,000,404","21.36","21.36","21.18","21.23","<p style= color:green>-<\u002fp>","0.17","21.22","6","21.23","13","0.00"],["00939","統一台灣高息動能","9,608,841","1,708","173,919,484","18.08","18.17","18.03","18.15","<p style= color:red>+<\u002fp>","0.07","18.14","17","18.15","57","0.00"],["00940","元大台灣價值高息","64,164,265","10,874","722,073,072","11.16","11.33","11.13","11.31","<p style= color:red>+<\u002fp>","0.16","11.30","355","11.31","534","0.00"],["00941","中信上游半導體","2,646,889","1,136","66,457,324","24.91","25.14","24.91","25.11","<p style= color:red>+<\u002fp>","0.35","25.11","8","25.12","8","0.00"],["00943","兆豐電子高息等權","214,350","185","4,119,477","18.89","19.34","18.89","19.33","<p style= color:red>+<\u002fp>","0.47","19.32","2","19.33","1","0.00"],["00944","野村趨勢動能高息","1,511,455","349","28,335,106","18.60","18.82","18.56","18.82","<p style= color:red>+<\u002fp>","0.22","18.80","6","18.82","15","0.00"],["00945B","凱基美國非投等債","9,866,558","696","142,130,989","14.40","14.42","14.39","14.41","<p style= color:red>+<\u002fp>","0.01","14.40","1,160","14.41","797","0.00"],["00946","群益科技高息成長","6,521,737","1,557","85,052,776","12.91","13.13","12.80","13.11","<p style= color:red>+<\u002fp>","0.22","13.10","24","13.11","22","0.00"],["00947","台新臺灣IC設計","21,555,547","4,976","805,443,598","36.29","37.97","36.25","37.97","<p style= color:red>+<\u002fp>","2.18","37.97","132","37.98","5","0.00"],["00949","復華日本龍頭","1,328,513","687","26,092,001","19.76","19.80","19.56","19.65","<p style= color:green>-<\u002fp>","0.11","19.64","17","19.65","7","0.00"],["00951","台新日本半導體","2,276,278","996","39,008,770","17.10","17.25","17.06","17.10","<p style= color:red>+<\u002fp>","0.02","17.09","5","17.10","222","0.00"],["00952","凱基台灣AI50","3,212,592","799","56,243,345","17.31","17.70","17.25","17.69","<p style= color:red>+<\u002fp>","0.45","17.68","2","17.69","7","0.00"],["00953B","群益優選非投等債","35,606,740","4,679","340,089,694","9.55","9.56","9.54","9.55","<p style= color:green>-<\u002fp>","0.01","9.55","213","9.56","3,037","0.00"],["00954","中信日本半導體","2,415,381","790","44,096,273","18.28","18.33","18.15","18.23","<p style= color:red>+<\u002fp>","0.04","18.22","2","18.23","20","0.00"],["00956","中信日經高股息","790,220","221","9,687,726","12.28","12.32","12.21","12.25","<p style= color:red>+<\u002fp>","0.07","12.25","4","12.27","227","0.00"],["00960","野村全球航運龍頭","757,844","297","13,369,650","17.67","17.70","17.57","17.65","<p style= color:red>+<\u002fp>","0.09","17.64","216","17.65","8","0.00"],["00961","FT臺灣永續高息","5,075,813","886","56,859,914","11.06","11.28","11.06","11.28","<p style= color:red>+<\u002fp>","0.25","11.27","34","11.28","6","0.00"],["00962","台新AI優息動能","274,596","251","3,769,615","13.63","13.83","13.58","13.80","<p style= color:red>+<\u002fp>","0.22","13.83","2","13.85","31","0.00"],["00963","中信全球高股息","755,911","431","9,584,446","12.61","12.69","12.61","12.68","<p style= color:red>+<\u002fp>","0.01","12.68","27","12.69","159","0.00"],["00964","中信亞太高股息","1,672,880","389","24,258,087","14.36","14.55","14.36","14.50","<p style= color:red>+<\u002fp>","0.15","14.49","268","14.50","79","0.00"],["00965","元大航太防衛科技","3,794,025","2,200","97,806,526","26.00","26.00","25.74","25.77","<p style= color:green>-<\u002fp>","0.23","25.77","320","25.78","36","0.00"],["00971","野村美國研發龍頭","1,112,438","359","18,398,682","16.53","16.56","16.52","16.53","<p style= color:red>+<\u002fp>","0.02","16.53","100","16.54","189","0.00"],["00972","野村日本動能高息","338,494","58","6,375,549","18.90","18.91","18.80","18.84","<p style= color:red>+<\u002fp>","0.16","18.80","106","18.84","2","0.00"],["009800","中信NASDAQ","1,583,461","902","20,156,320","12.69","12.75","12.69","12.73","<p style= color:red>+<\u002fp>","0.24","12.73","19","12.74","69","0.00"],["009801","中信美國創新科技","1,496,849","361","17,825,014","11.91","11.94","11.84","11.91","<p style= color:red>+<\u002fp>","0.07","11.91","291","11.92","159","0.00"],["009802","富邦旗艦50","18,869,637","3,296","347,863,048","18.06","18.65","17.98","18.45","<p style= color:red>+<\u002fp>","0.48","18.45","31","18.46","300","0.00"],["009803","玉山市值動能50","1,988,472","643","40,759,062","20.41","20.60","20.36","20.56","<p style= color:red>+<\u002fp>","0.14","20.56","91","20.57","222","0.00"],["009804","聯邦台精彩50","890,529","447","19,008,482","21.10","21.49","21.10","21.45","<p style= color:red>+<\u002fp>","0.35","21.45","28","21.46","2","0.00"],["009805","新光美國電力基建","26,636,056","8,915","442,405,411","16.44","16.67","16.43","16.61","<p style= color:green>-<\u002fp>","0.19","16.61","239","16.62","522","0.00"],["009808","華南永昌優選50","360,531","153","10,470,883","28.88","29.20","28.73","29.17","<p style= color:red>+<\u002fp>","0.29","29.18","21","29.20","223","0.00"],["009809","富邦淨零ESG50","1,260,487","183","19,341,083","15.28","15.40","15.27","15.34","<p style= color:red>+<\u002fp>","0.06","15.32","301","15.34","99","0.00"],["00980A","主動野村臺灣優選","16,686,613","4,922","395,760,765","23.29","23.94","23.29","23.94","<p style= color:red>+<\u002fp>","0.74","23.94","55","23.95","162","0.00"],["009810","玉山全球藍籌100","310,696","88","6,321,066","20.37","20.37","20.34","20.35","<p style= color:red>+<\u002fp>","0.04","20.34","102","20.36","2","0.00"],["009811","統一美國50","2,939,978","1,080","37,356,983","12.65","12.73","12.65","12.73","<p style= color:red>+<\u002fp>","0.15","12.72","56","12.73","215","0.00"],["009812","野村日本東證","743,585","336","8,948,633","12.05","12.08","12.00","12.01","<p style= color:green>-<\u002fp>","0.01","12.00","315","12.01","54","0.00"],["009813","貝萊德標普卓越50","3,532,817","969","39,356,723","11.10","11.16","11.10","11.14","<p style= color:red>+<\u002fp>","0.05","11.14","109","11.15","189","0.00"],["009816","凱基台灣TOP50","173,895,248","45,635","2,456,002,687","14.06","14.19","14.00","14.15","<p style= color:red>+<\u002fp>","0.10","14.15","5,403","14.16","3,090","0.00"],["009817","國泰日本不動產","3,440,310","803","31,709,615","9.22","9.26","9.20","9.20","<p style= color:green>-<\u002fp>","0.05","9.20","126","9.21","634","0.00"],["009818","華南永昌NASDAQxT","764,560","288","14,498,453","18.88","19.00","18.88","18.97","<p style= color:red>+<\u002fp>","0.55","18.97","110","18.98","4","0.00"],["009819","中信數據及電力","28,321,402","8,931","286,561,545","10.16","10.19","10.10","10.11","<p style= color:green>-<\u002fp>","0.01","10.10","911","10.11","471","0.00"],["00981A","主動統一台股增長","356,650,253","90,794","10,481,437,952","28.90","29.73","28.89","29.69","<p style= color:red>+<\u002fp>","0.78","29.69","539","29.70","136","0.00"],["00981T","平衡凱基雙核收息","3,801,747","454","45,203,742","11.89","11.91","11.87","11.87","<p> <\u002fp>","0.00","11.87","455","11.88","694","0.00"],["009820","元大納斯達克精選","50,123,913","4,234","501,698,767","10.00","10.03","9.97","9.99","<p style= color:red>+<\u002fp>","0.06","9.99","3,372","10.00","576","0.00"],["00982A","主動群益台灣強棒","63,203,077","15,336","1,444,542,073","22.45","23.07","22.42","23.04","<p style= color:red>+<\u002fp>","0.64","23.04","84","23.05","1,013","0.00"],["00982D","主動富邦動態入息","1,926,637","221","19,190,117","9.96","9.97","9.95","9.96","<p> <\u002fp>","0.00","9.96","704","9.97","1,050","0.00"],["00982T","平衡兆豐台美動能","1,570,834","51","22,883,890","14.43","14.59","14.43","14.56","<p style= color:red>+<\u002fp>","0.17","14.55","15","14.56","13","0.00"],["00983A","主動中信ARK創新","3,497,640","962","41,117,521","11.76","11.78","11.73","11.76","<p style= color:red>+<\u002fp>","0.09","11.76","210","11.77","216","0.00"],["00983D","主動富邦複合收益","764,643","272","7,751,997","10.12","10.16","10.12","10.14","<p style= color:red>+<\u002fp>","0.02","10.14","22","10.15","577","0.00"],["00984A","主動安聯台灣高息","6,779,641","2,588","100,867,780","14.74","14.98","14.74","14.94","<p style= color:red>+<\u002fp>","0.23","14.94","34","14.96","21","0.00"],["00984D","主動聯博全球非投","5,086,142","445","51,044,763","10.05","10.05","10.03","10.04","<p style= color:red>+<\u002fp>","0.01","10.03","1,095","10.04","715","0.00"],["00985A","主動野村台灣50","6,175,131","2,470","133,302,641","21.42","21.72","21.42","21.66","<p style= color:red>+<\u002fp>","0.33","21.65","20","21.68","1","0.00"],["00985B","群益ESG投等債0-5","6,646,775","1,192","67,354,606","10.14","10.14","10.13","10.13","<p style= color:green>-<\u002fp>","0.01","10.13","2,316","10.14","708","0.00"],["00986A","主動台新龍頭成長","506,887","285","7,321,723","14.33","14.47","14.33","14.43","<p style= color:red>+<\u002fp>","0.24","14.43","120","14.44","7","0.00"],["00987A","主動台新優勢成長","8,003,379","1,820","138,872,339","17.05","17.51","17.05","17.47","<p style= color:red>+<\u002fp>","0.49","17.46","8","17.47","50","0.00"],["00988A","主動統一全球創新","71,229,683","17,289","1,349,253,006","18.96","19.02","18.76","19.02","<p style= color:red>+<\u002fp>","0.61","19.01","235","19.02","706","0.00"],["00989A","主動摩根美國科技","2,405,490","491","41,361,154","17.11","17.22","17.11","17.21","<p style= color:red>+<\u002fp>","0.34","17.20","2","17.21","209","0.00"],["00990A","主動元大AI新經濟","30,303,482","6,544","532,750,108","17.40","17.70","17.37","17.68","<p style= color:red>+<\u002fp>","0.60","17.68","147","17.69","804","0.00"],["00991A","主動復華未來50","81,720,891","16,740","1,473,519,963","17.70","18.24","17.69","18.21","<p style= color:red>+<\u002fp>","0.72","18.20","1,929","18.21","517","0.00"],["00992A","主動群益科技創新","105,503,711","22,275","1,919,283,460","17.84","18.50","17.82","18.50","<p style= color:red>+<\u002fp>","0.84","18.49","608","18.50","518","0.00"],["00993A","主動安聯台灣","22,526,586","3,328","298,377,849","13.00","13.35","12.99","13.31","<p style= color:red>+<\u002fp>","0.41","13.31","282","13.32","38","0.00"],["00994A","主動第一金台股優","15,441,985","3,779","272,815,382","17.40","17.88","17.40","17.86","<p style= color:red>+<\u002fp>","0.56","17.86","44","17.87","153","0.00"],["00995A","主動中信台灣卓越","10,175,912","2,184","173,496,011","16.67","17.25","16.67","17.22","<p style= color:red>+<\u002fp>","0.57","17.21","28","17.22","108","0.00"],["00996A","主動兆豐台灣豐收","13,633,577","2,386","191,061,540","13.69","14.18","13.69","14.17","<p style= color:red>+<\u002fp>","0.48","14.17","2","14.18","206","0.00"],["00997A","主動群益美國增長","24,137,297","4,738","300,407,840","12.39","12.48","12.38","12.47","<p style= color:red>+<\u002fp>","0.37","12.47","63","12.48","1,036","0.00"],["00999A","主動野村臺灣高息","127,315,859","22,926","1,350,498,922","10.49","10.68","10.48","10.65","<p style= color:red>+<\u002fp>","0.23","10.65","1,650","10.66","6,581","0.00"],["01001T","土銀富邦R1","276,124","41","3,226,164","11.71","11.73","11.60","11.60","<p style= color:green>-<\u002fp>","0.11","11.60","83","11.68","1","0.00"],["01002T","土銀國泰R1","81,000","27","1,171,390","14.45","14.50","14.41","14.45","<p style= color:red>+<\u002fp>","0.04","14.45","1","14.46","10","0.00"],["01004T","土銀富邦R2","61,010","9","665,409","10.92","10.92","10.90","10.91","<p style= color:green>-<\u002fp>","0.03","10.90","67","10.91","1","0.00"],["01007T","兆豐國泰R2","99,014","33","1,311,250","13.23","13.30","13.21","13.21","<p style= color:red>+<\u002fp>","0.01","13.21","26","13.22","1","0.00"],["01009T","王道圓滿R1","52,400","14","301,490","5.76","5.76","5.74","5.74","<p> <\u002fp>","0.00","5.73","16","5.75","3","0.00"],["01010T","京城樂富R1","249,000","21","2,487,680","10.00","10.00","9.99","10.00","<p style= color:green>-<\u002fp>","0.01","9.98","22","10.00","8","0.00"],["020000","富邦特選蘋果N","0","0","0","--","--","--","--","<p> <\u002fp>","0.00","28.09","10","28.14","10","0.00"],["020011","統一微波高息20N","0","0","0","--","--","--","--","<p> <\u002fp>","0.00","13.25","258","13.27","270","0.00"],["020012","富邦行動通訊N","11,000","2","252,840","22.93","23.54","22.93","23.54","<p>X<\u002fp>","0.00","23.82","10","23.92","10","0.00"],["02001L","富邦蘋果正二N","46,000","19","5,654,800","120.00","124.10","119.80","123.00","<p style= color:red>+<\u002fp>","4.60","122.60","10","123.00","8","0.00"],["02001R","富邦蘋果反一N","149,000","4","75,680","0.50","0.51","0.50","0.50","<p style= color:green>-<\u002fp>","0.02","0.50","10","0.51","10","0.00"],["020020","元大台股領航N","120,000","15","3,054,780","25.32","26.25","25.32","26.25","<p style= color:red>+<\u002fp>","0.93","26.26","150","26.28","150","0.00"],["020028","元大特選電動車N","15,000","6","296,620","19.60","19.82","19.60","19.82","<p style= color:red>+<\u002fp>","0.62","19.80","150","19.82","150","0.00"],["020029","元大ESG高股息N","18,000","11","269,090","14.68","15.27","14.68","15.25","<p style= color:red>+<\u002fp>","0.67","15.30","150","15.32","150","0.00"],["020030","統一智慧電動車N","18,000","8","302,950","16.72","17.13","16.70","17.13","<p style= color:red>+<\u002fp>","0.63","17.13","171","17.15","174","0.00"],["020031","統一IC設計臺灣N","332,000","39","3,657,550","10.73","11.15","10.71","11.15","<p style= color:red>+<\u002fp>","0.65","11.14","2","11.15","283","0.00"],["020032","元大綠能N","2,000","1","22,440","11.22","11.22","11.22","11.22","<p>X<\u002fp>","0.00","11.21","150","11.23","150","0.00"],["020034","元大IC設計N","191,000","35","2,570,030","13.29","13.81","13.20","13.81","<p style= color:red>+<\u002fp>","0.55","13.81","150","13.83","150","0.00"],["020036","元大金融配息N","10,000","3","78,470","7.87","7.87","7.81","7.81","<p style= color:green>-<\u002fp>","0.05","7.80","150","7.82","150","0.00"],["020037","元大金融高股息N","2,000","1","17,400","8.70","8.70","8.70","8.70","<p style= color:green>-<\u002fp>","0.04","8.70","150","8.72","150","0.00"],["020038","元大ESG配息N","47,000","10","550,010","11.60","11.84","11.60","11.84","<p style= color:red>+<\u002fp>","0.55","11.82","150","11.84","140","0.00"],["020039","元大加權N","10,000","5","132,960","13.27","13.30","13.27","13.30","<p>X<\u002fp>","0.00","13.27","150","13.30","150","0.00"],["1101","台泥","23,860,637","9,062","604,508,413","25.15","25.65","25.05","25.40","<p style= color:red>+<\u002fp>","0.40","25.35","618","25.40","64","0.00"],["1101B","台泥乙特","21,131","9","958,282","45.35","45.35","45.35","45.35","<p> <\u002fp>","0.00","45.35","10","45.40","58","0.00"],["1102","亞泥","8,502,942","4,621","295,267,736","35.00","35.05","34.60","34.65","<p style= color:green>-<\u002fp>","0.30","34.65","200","34.70","61","12.24"],["1103","嘉泥","241,941","218","3,247,738","13.40","13.55","13.35","13.45","<p style= color:red>+<\u002fp>","0.05","13.40","22","13.45","18","16.01"],["1104","環泥","610,558","566","17,290,100","28.30","28.45","28.25","28.30","<p> <\u002fp>","0.00","28.30","9","28.35","3","11.05"],["1108","幸福","241,210","93","3,518,376","14.60","14.65","14.55","14.60","<p style= color:red>+<\u002fp>","0.05","14.60","3","14.65","78","6.70"],["1109","信大","283,942","118","4,379,259","15.45","15.50","15.30","15.50","<p style= color:red>+<\u002fp>","0.10","15.45","3","15.50","36","15.05"],["1110","東泥","186,373","89","2,803,323","15.00","15.35","14.75","15.35","<p style= color:red>+<\u002fp>","0.35","15.25","1","15.35","3","42.64"],["1201","味全","418,340","473","5,137,865","12.35","12.35","12.20","12.25","<p style= color:green>-<\u002fp>","0.15","12.25","18","12.30","3","30.62"],["1203","味王","5,149","82","226,050","44.00","44.00","44.00","44.00","<p> <\u002fp>","0.00","43.70","1","44.00","2","24.31"],["1210","大成","2,608,180","2,143","136,446,897","52.80","53.00","52.10","52.30","<p style= color:green>-<\u002fp>","0.60","52.20","186","52.30","24","12.08"],["1213","大飲","43,201","23","364,327","8.58","9.00","8.34","9.00","<p style= color:red>+<\u002fp>","0.25","8.43","1","9.05","1","0.00"],["1215","卜蜂","1,952,560","3,055","257,326,017","134.00","134.00","130.50","133.00","<p style= color:green>-<\u002fp>","1.00","132.50","33","133.00","17","12.80"],["1216","統一","15,953,926","8,861","1,173,683,816","73.00","74.20","72.50","73.90","<p style= color:red>+<\u002fp>","0.70","73.90","1,195","74.00","198","19.97"],["1217","愛之味","727,167","715","7,012,290","9.66","9.69","9.62","9.63","<p style= color:green>-<\u002fp>","0.03","9.63","52","9.64","22","22.93"],["1218","泰山","558,664","363","10,687,872","19.20","19.20","19.05","19.15","<p style= color:red>+<\u002fp>","0.05","19.10","35","19.15","3","12.04"],["1219","福壽","838,149","343","11,157,463","13.40","13.40","13.25","13.30","<p style= color:green>-<\u002fp>","0.10","13.25","150","13.30","98","29.56"],["1220","台榮","282,917","635","3,465,179","12.25","12.40","12.10","12.35","<p style= color:red>+<\u002fp>","0.10","12.35","2","12.40","14","154.38"],["1225","福懋油","627,713","226","19,934,076","32.00","32.25","31.70","32.05","<p style= color:red>+<\u002fp>","0.05","31.95","8","32.05","5","19.78"],["1227","佳格","986,493","828","28,577,074","29.05","29.20","28.85","28.85","<p style= color:green>-<\u002fp>","0.20","28.85","304","28.95","5","21.69"],["1229","聯華","5,460,594","4,882","224,824,997","42.10","42.10","41.00","41.10","<p style= color:green>-<\u002fp>","1.05","41.10","41","41.20","13","15.99"],["1231","聯華食","276,520","535","24,059,194","86.50","87.30","86.50","87.00","<p style= color:red>+<\u002fp>","0.50","86.90","2","87.00","10","22.83"],["1232","大統益","91,049","229","13,487,652","148.00","149.00","148.00","148.00","<p> <\u002fp>","0.00","148.00","9","148.50","10","17.11"],["1233","天仁","22,053","35","636,944","29.00","29.00","28.75","28.75","<p style= color:green>-<\u002fp>","0.05","28.75","5","28.85","1","38.33"],["1234","黑松","160,618","235","5,629,127","35.20","35.20","35.00","35.05","<p style= color:green>-<\u002fp>","0.15","35.05","3","35.10","1","20.99"],["1235","興泰","26,898","16","1,215,760","44.15","45.50","44.15","44.80","<p style= color:green>-<\u002fp>","1.00","44.75","2","44.80","1","0.00"],["1236","宏亞","51,218","75","1,343,747","26.15","26.45","26.00","26.40","<p style= color:red>+<\u002fp>","0.05","26.25","1","26.40","1","0.00"],["1256","鮮活果汁-KY","142,853","3,107","25,388,346","176.00","181.50","174.50","177.00","<p style= color:red>+<\u002fp>","1.00","177.00","1","177.50","2","16.56"],["1301","台塑","18,754,378","9,490","928,583,810","48.00","51.00","47.95","49.25","<p style= color:red>+<\u002fp>","0.70","49.25","16","49.30","30","0.00"],["1303","南亞","53,717,251","28,006","4,898,025,419","89.80","92.30","89.50","91.50","<p style= color:red>+<\u002fp>","2.90","91.50","339","91.60","163","160.53"],["1304","台聚","4,518,091","1,938","58,992,398","12.80","13.20","12.80","13.05","<p style= color:red>+<\u002fp>","0.35","13.05","36","13.10","66","0.00"],["1305","華夏","4,155,981","1,927","55,039,628","12.95","13.45","12.90","13.35","<p style= color:red>+<\u002fp>","0.60","13.35","259","13.40","35","0.00"],["1307","三芳","1,959,041","1,012","63,927,614","32.25","33.00","32.25","32.45","<p style= color:red>+<\u002fp>","0.25","32.45","6","32.55","36","11.39"],["1308","亞聚","2,984,565","1,274","40,951,547","13.55","13.90","13.50","13.65","<p style= color:red>+<\u002fp>","0.25","13.60","68","13.65","22","0.00"],["1309","台達化","5,214,749","2,552","88,719,362","17.05","17.40","16.80","16.90","<p style= color:red>+<\u002fp>","0.05","16.90","35","16.95","50","0.00"],["1310","台苯","2,922,793","1,271","25,451,592","8.60","8.81","8.59","8.64","<p style= color:red>+<\u002fp>","0.01","8.64","6","8.67","27","0.00"],["1312","國喬","6,030,674","2,293","72,259,221","11.80","12.25","11.80","11.80","<p style= color:red>+<\u002fp>","0.20","11.80","19","11.90","10","0.00"],["1312A","國喬特","12,000","7","257,550","21.60","21.65","21.30","21.65","<p style= color:green>-<\u002fp>","0.20","21.65","3","22.15","3","0.00"],["1313","聯成","2,987,689","1,306","33,894,089","11.10","11.55","11.10","11.25","<p style= color:red>+<\u002fp>","0.15","11.25","10","11.30","42","0.00"],["1314","中石化","20,804,080","5,987","147,840,614","7.14","7.19","7.07","7.09","<p style= color:green>-<\u002fp>","0.05","7.08","148","7.09","169","0.00"],["1315","達新","17,717","45","1,094,080","61.60","61.80","61.60","61.80","<p> <\u002fp>","0.00","61.70","1","62.00","4","39.87"],["1316","上曜","2,066,476","793","23,689,405","11.30","11.65","11.25","11.45","<p style= color:red>+<\u002fp>","0.25","11.45","119","11.50","3","0.00"],["1319","東陽","2,985,544","2,820","240,556,505","81.40","81.40","80.00","80.80","<p style= color:red>+<\u002fp>","0.60","80.80","55","80.90","23","12.57"],["1321","大洋","131,043","75","3,868,374","29.55","29.70","29.40","29.60","<p style= color:red>+<\u002fp>","0.05","29.60","5","29.65","25","0.00"],["1323","永裕","281,259","267","5,535,641","19.30","20.00","19.30","19.75","<p style= color:red>+<\u002fp>","0.50","19.75","10","19.80","11","35.27"],["1324","地球","56,455","116","579,875","10.40","10.40","10.20","10.30","<p> <\u002fp>","0.00","10.30","22","10.35","6","0.00"],["1325","恆大","1,271,849","912","35,955,592","27.90","29.00","27.60","27.65","<p style= color:red>+<\u002fp>","0.35","27.65","6","27.70","11","0.00"],["1326","台化","23,048,519","10,891","1,103,198,906","46.30","48.75","46.30","47.80","<p style= color:red>+<\u002fp>","0.85","47.80","133","47.90","35","318.67"],["1337","再生-KY","727,399","693","3,588,093","4.98","5.00","4.90","4.90","<p style= color:green>-<\u002fp>","0.11","4.90","7","4.91","2","0.00"],["1338","廣華-KY","146,389","147","2,413,400","16.10","16.95","16.10","16.45","<p style= color:red>+<\u002fp>","0.75","16.40","1","16.45","3","0.00"],["1339","昭輝","129,466","190","5,294,323","41.60","41.60","40.60","41.00","<p style= color:green>-<\u002fp>","0.60","40.90","1","41.00","3","17.01"],["1340","勝悅-KY","244,368","336","1,351,916","5.65","5.73","5.49","5.53","<p style= color:green>-<\u002fp>","0.10","5.51","8","5.54","11","0.00"],["1341","富林-KY","5,024","12","308,992","61.20","62.30","61.20","61.40","<p style= color:green>-<\u002fp>","0.70","61.30","1","62.20","1","15.05"],["1342","八貫","298,776","401","28,427,064","94.40","95.60","94.10","95.50","<p style= color:red>+<\u002fp>","1.30","95.40","1","95.50","5","16.05"],["1402","遠東新","10,765,330","3,037","283,571,125","26.15","26.50","26.10","26.35","<p style= color:red>+<\u002fp>","0.25","26.35","246","26.40","3","18.05"],["1409","新纖","10,998,413","3,565","188,892,529","16.90","17.30","16.80","17.20","<p style= color:red>+<\u002fp>","0.40","17.20","139","17.25","143","14.33"],["1410","南染","174,087","167","4,858,232","27.55","28.45","27.50","27.50","<p style= color:green>-<\u002fp>","0.10","27.50","1","27.80","1","46.61"],["1413","宏洲","17,220","20","164,509","9.50","9.64","9.50","9.63","<p style= color:green>-<\u002fp>","0.02","9.54","2","9.63","3","22.93"],["1414","東和","152,278","159","2,472,815","16.40","16.45","16.15","16.25","<p style= color:red>+<\u002fp>","0.05","16.20","5","16.25","6","77.38"],["1416","廣豐","132,694","160","1,498,019","11.35","11.35","11.25","11.30","<p> <\u002fp>","0.00","11.25","123","11.35","32","13.95"],["1417","嘉裕","191,040","148","1,654,492","8.71","8.79","8.61","8.67","<p style= color:green>-<\u002fp>","0.04","8.65","2","8.67","2","19.27"],["1418","東華","14,189","43","270,358","19.45","19.45","18.70","18.80","<p style= color:green>-<\u002fp>","0.30","18.80","1","19.05","2","0.00"],["1419","新紡","45,169","64","2,891,205","64.10","64.20","63.80","64.10","<p style= color:green>-<\u002fp>","0.20","64.00","1","64.20","5","15.60"],["1423","利華","65,912","44","2,687,553","40.85","40.90","40.50","40.55","<p style= color:green>-<\u002fp>","0.30","40.55","1","40.70","1","10.76"],["1432","大魯閣","195,410","545","3,276,622","16.85","16.85","16.70","16.75","<p style= color:green>-<\u002fp>","0.10","16.75","26","16.80","9","2.78"],["1434","福懋","2,133,329","1,035","34,171,424","15.95","16.25","15.90","15.90","<p style= color:red>+<\u002fp>","0.05","15.90","77","15.95","25","26.50"],["1436","華友聯","308,877","386","15,041,036","48.90","49.30","48.35","48.70","<p style= color:green>-<\u002fp>","0.15","48.60","2","48.75","3","11.33"],["1437","勤益控","214,956","142","6,191,575","29.00","29.00","28.70","28.75","<p style= color:green>-<\u002fp>","0.25","28.65","11","28.80","5","10.38"],["1438","三地開發","204,321","147","4,176,091","20.45","21.70","19.10","21.70","<p style= color:red>+<\u002fp>","1.25","21.35","1","21.80","3","12.47"],["1439","雋揚","32,003","25","854,680","27.00","27.00","26.35","26.65","<p style= color:green>-<\u002fp>","0.20","26.60","2","26.65","1","8.30"],["1440","南紡","1,805,387","887","21,966,865","12.20","12.25","12.10","12.15","<p style= color:green>-<\u002fp>","0.10","12.15","25","12.20","57","0.00"],["1441","大東","82,475","155","809,087","9.78","9.90","9.74","9.90","<p style= color:red>+<\u002fp>","0.09","9.82","2","9.91","3","0.00"],["1442","名軒","344,708","301","9,243,252","26.90","27.05","26.60","26.90","<p style= color:green>-<\u002fp>","0.20","26.85","3","26.90","4","8.88"],["1443","立益物流","30,731","46","837,631","27.40","27.60","26.90","27.60","<p style= color:red>+<\u002fp>","0.80","27.00","1","27.80","1","25.09"],["1444","力麗","823,589","474","4,922,647","6.00","6.02","5.93","5.96","<p style= color:green>-<\u002fp>","0.04","5.95","72","5.96","6","0.00"],["1445","大宇","101,681","55","1,267,791","12.55","12.55","12.30","12.50","<p style= color:green>-<\u002fp>","0.20","12.45","5","12.50","2","0.00"],["1446","宏和","325,476","183","5,063,521","15.80","15.80","15.45","15.60","<p style= color:green>-<\u002fp>","0.20","15.55","2","15.60","4","9.63"],["1447","力鵬","779,720","345","3,884,239","4.98","5.04","4.95","4.96","<p style= color:red>+<\u002fp>","0.01","4.95","11","4.96","8","0.00"],["1449","佳和","2,470,188","694","35,003,337","13.95","14.20","13.95","14.20","<p style= color:red>+<\u002fp>","1.25","14.20","3,448","--","0","129.09"],["1451","年興","190,194","128","3,199,610","17.00","17.00","16.70","16.75","<p style= color:red>+<\u002fp>","0.05","16.75","8","16.80","2","18.82"],["1452","宏益","141,587","163","1,573,382","11.20","11.20","11.05","11.05","<p style= color:green>-<\u002fp>","0.15","11.05","31","11.10","1","0.00"],["1453","大將","108,006","185","1,247,815","11.60","11.65","11.50","11.55","<p style= color:green>-<\u002fp>","0.05","11.55","1","11.60","4","288.75"],["1454","台富","46,543","79","637,160","13.70","14.10","13.55","13.65","<p style= color:green>-<\u002fp>","0.40","13.60","4","13.80","1","0.00"],["1455","集盛","398,394","278","3,236,330","8.15","8.20","8.06","8.13","<p style= color:red>+<\u002fp>","0.05","8.13","19","8.14","4","0.00"],["1456","怡華","468,699","77","6,662,604","14.05","14.70","13.95","14.65","<p style= color:red>+<\u002fp>","0.45","14.50","5","14.65","1","4.30"],["1457","宜進","198,751","111","2,874,112","14.45","14.55","14.40","14.45","<p style= color:green>-<\u002fp>","0.05","14.45","6","14.50","46","12.25"],["1459","聯發","267,720","87","3,174,595","11.80","12.00","11.80","11.95","<p style= color:red>+<\u002fp>","0.05","11.85","1","11.95","9","7.71"],["1460","宏遠","691,343","293","5,010,181","7.25","7.31","7.19","7.19","<p style= color:green>-<\u002fp>","0.06","7.18","17","7.19","6","0.00"],["1463","強盛新","32,497","84","589,397","18.15","18.25","18.05","18.25","<p> <\u002fp>","0.00","18.05","15","18.25","6","140.38"],["1464","得力","471,925","401","4,736,794","10.00","10.10","9.99","10.05","<p style= color:red>+<\u002fp>","0.05","10.05","2","10.10","51","28.71"],["1465","偉全","64,289","117","783,540","12.30","12.30","12.10","12.15","<p style= color:green>-<\u002fp>","0.15","12.10","1","12.15","4","0.00"],["1466","聚隆","274,097","174","4,261,135","15.85","15.85","15.30","15.85","<p style= color:red>+<\u002fp>","0.25","15.50","2","15.85","5","0.00"],["1467","南緯","243,620","171","1,742,925","7.19","7.24","7.09","7.15","<p style= color:red>+<\u002fp>","0.02","7.14","11","7.17","2","0.00"],["1468","昶和","48,020","38","593,943","12.40","12.50","12.25","12.45","<p> <\u002fp>","0.00","12.25","5","12.40","1","59.29"],["1470","大統新創","37,030","13","824,867","22.15","22.35","22.15","22.25","<p style= color:green>-<\u002fp>","0.30","21.90","3","22.30","1","28.53"],["1471","首利","923,849","509","10,106,705","11.05","11.10","10.85","11.00","<p style= color:green>-<\u002fp>","0.10","10.95","2","11.00","21","366.67"],["1472","三洋實業","12,186","59","1,101,094","90.00","90.90","89.40","90.90","<p style= color:green>-<\u002fp>","0.30","90.40","1","90.90","1","14.20"],["1473","台南","88,468","138","1,838,816","21.00","21.00","20.55","20.80","<p style= color:red>+<\u002fp>","0.15","20.70","5","20.85","10","0.00"],["1474","弘裕","95,296","80","951,304","10.10","10.15","9.94","9.97","<p style= color:green>-<\u002fp>","0.08","9.96","3","9.97","20","29.32"],["1475","業旺","54,157","55","1,492,082","27.50","27.80","27.35","27.65","<p style= color:green>-<\u002fp>","0.05","27.50","2","27.75","2","10.17"],["1476","儒鴻","1,072,470","1,331","372,247,625","344.00","352.00","343.00","345.50","<p style= color:red>+<\u002fp>","1.50","345.00","15","345.50","11","16.72"],["1477","聚陽","2,053,360","2,429","448,500,445","223.50","226.00","215.50","218.00","<p style= color:green>-<\u002fp>","3.50","218.00","13","218.50","12","15.74"],["1503","士電","4,365,252","4,808","901,338,404","209.50","211.00","203.00","206.50","<p style= color:red>+<\u002fp>","4.00","206.00","13","206.50","2","32.93"],["1504","東元","14,702,877","10,519","1,067,930,137","73.60","73.80","71.70","72.60","<p style= color:green>-<\u002fp>","0.20","72.60","11","72.70","10","32.41"],["1506","正道","172,999","104","1,848,890","10.50","10.80","10.50","10.75","<p style= color:red>+<\u002fp>","0.25","10.70","5","10.75","8","179.17"],["1512","瑞利","123,610","107","892,859","7.23","7.30","7.20","7.21","<p style= color:green>-<\u002fp>","0.14","7.20","7","7.27","1","37.95"],["1513","中興電","7,010,322","7,582","1,109,942,951","159.50","159.50","156.00","158.50","<p style= color:red>+<\u002fp>","0.50","158.00","325","158.50","21","19.64"],["1514","亞力","9,838,062","8,682","1,229,868,233","125.00","127.00","122.50","126.50","<p style= color:red>+<\u002fp>","3.00","126.00","28","126.50","58","38.33"],["1515","力山","1,294,511","639","31,107,050","23.15","24.10","23.15","24.10","<p style= color:red>+<\u002fp>","2.15","24.10","400","--","0","24.59"],["1516","川飛","97,427","111","2,066,439","21.10","21.90","20.70","21.75","<p style= color:red>+<\u002fp>","0.05","21.75","2","22.00","11","435.00"],["1517","利奇","286,552","227","2,908,319","10.10","10.30","10.05","10.20","<p style= color:red>+<\u002fp>","0.10","10.20","2","10.25","8","0.00"],["1519","華城","3,284,442","9,134","2,991,269,798","918.00","924.00","893.00","921.00","<p style= color:red>+<\u002fp>","25.00","920.00","12","921.00","7","65.83"],["1521","大億","99,661","88","2,505,665","24.90","25.80","24.90","25.70","<p style= color:red>+<\u002fp>","0.80","25.35","2","25.75","1","29.54"],["1522","堤維西","1,798,417","1,423","56,524,016","32.00","32.00","31.20","31.60","<p style= color:green>-<\u002fp>","0.50","31.55","20","31.60","4","18.06"],["1522A","堤維西甲特","844","10","42,365","--","--","--","--","<p> <\u002fp>","0.00","50.00","1","50.50","5","0.00"],["1524","耿鼎","1,087,920","730","31,891,148","29.50","29.60","29.05","29.55","<p style= color:red>+<\u002fp>","0.45","29.55","3","29.60","8","19.70"],["1525","江申","57,042","38","3,516,285","61.20","62.50","61.20","62.00","<p style= color:red>+<\u002fp>","0.30","61.70","1","62.00","1","19.31"],["1526","日馳","96,124","111","1,502,639","15.60","15.70","15.55","15.60","<p> <\u002fp>","0.00","15.55","13","15.60","2","0.00"],["1527","鑽全","303,732","286","9,831,167","32.40","32.55","32.25","32.40","<p> <\u002fp>","0.00","32.40","25","32.45","8","35.60"],["1528","恩德","5,384,440","2,961","142,161,345","26.50","26.90","26.10","26.15","<p style= color:green>-<\u002fp>","0.40","26.15","163","26.20","13","0.00"],["1529","樂事綠能","759,131","707","17,171,780","22.75","23.10","22.35","22.45","<p style= color:green>-<\u002fp>","0.45","22.45","1","22.50","9","22.23"],["1530","亞崴","51,462","87","1,374,582","26.35","27.00","26.35","26.60","<p style= color:red>+<\u002fp>","0.40","26.60","2","26.65","1","0.00"],["1531","高林股","243,401","134","3,141,752","13.05","13.05","12.75","12.90","<p style= color:green>-<\u002fp>","0.10","12.90","5","12.95","7","0.00"],["1532","勤美","585,302","284","12,045,029","20.65","20.70","20.45","20.60","<p style= color:green>-<\u002fp>","0.05","20.60","6","20.65","3","20.81"],["1533","車王電","257,957","248","8,751,630","34.15","34.20","33.55","33.85","<p> <\u002fp>","0.00","33.85","9","33.95","4","58.36"],["1535","中宇","86,746","144","4,363,265","50.40","50.50","50.10","50.10","<p style= color:green>-<\u002fp>","0.20","50.10","7","50.30","1","12.88"],["1536","和大","2,053,225","1,648","113,826,249","54.00","56.20","53.70","55.30","<p style= color:red>+<\u002fp>","1.60","55.20","86","55.30","3","0.00"],["1537","廣隆","368,527","371","46,161,629","123.00","126.00","123.00","125.50","<p style= color:red>+<\u002fp>","3.00","125.50","20","126.00","10","15.79"],["1538","正峰","41,537","33","473,285","11.35","12.20","11.10","11.65","<p style= color:green>-<\u002fp>","0.55","11.45","1","12.45","2","0.00"],["1539","巨庭","114,047","82","1,789,009","15.55","15.90","15.55","15.70","<p style= color:green>-<\u002fp>","0.05","15.65","15","15.70","3","392.50"],["1540","喬福","338,017","251","7,017,534","20.75","20.85","20.65","20.80","<p style= color:green>-<\u002fp>","0.10","20.80","2","20.85","10","22.37"],["1541","錩泰","135,933","84","3,100,870","23.90","23.90","22.60","22.95","<p style= color:green>-<\u002fp>","0.45","22.90","1","22.95","2","9.89"],["1558","伸興","93,273","450","8,541,091","91.30","92.20","91.10","92.20","<p style= color:red>+<\u002fp>","0.90","91.90","2","92.20","12","16.29"],["1560","中砂","4,553,067","6,791","2,825,929,632","584.00","629.00","581.00","629.00","<p style= color:red>+<\u002fp>","57.00","629.00","333","--","0","68.07"],["1563","巧新","692,458","550","30,135,263","44.00","44.00","43.20","43.80","<p style= color:green>-<\u002fp>","0.10","43.75","15","43.80","2","99.55"],["1568","倉佑","403,089","352","11,548,996","28.95","29.20","28.25","28.80","<p style= color:green>-<\u002fp>","0.10","28.65","1","28.80","18","21.18"],["1582","信錦","1,637,644","1,653","145,500,524","88.50","89.80","87.70","89.50","<p style= color:red>+<\u002fp>","1.70","89.40","7","89.50","18","32.55"],["1583","程泰","92,162","134","4,511,015","47.60","49.50","47.60","49.00","<p style= color:red>+<\u002fp>","1.50","48.80","2","49.15","1","0.00"],["1587","吉茂","1,030,069","904","30,894,446","31.45","31.45","29.35","29.90","<p style= color:green>-<\u002fp>","2.50","29.90","6","30.05","2","80.81"],["1590","亞德客-KY","1,532,167","2,185","2,371,869,295","1,540.00","1,600.00","1,515.00","1,550.00","<p style= color:red>+<\u002fp>","45.00","1,540.00","24","1,550.00","45","36.90"],["1597","直得","2,049,112","2,620","370,213,824","176.00","184.00","173.00","182.00","<p style= color:red>+<\u002fp>","9.00","181.50","9","182.00","22","152.94"],["1598","岱宇","438,235","333","9,662,597","22.20","22.45","21.75","21.80","<p style= color:green>-<\u002fp>","0.40","21.80","12","21.85","4","0.00"],["1603","華電","516,141","319","16,953,377","32.35","33.15","32.30","32.85","<p style= color:red>+<\u002fp>","0.75","32.85","2","32.90","1","10.08"],["1604","聲寶","400,674","359","9,107,288","22.75","22.80","22.70","22.80","<p style= color:red>+<\u002fp>","0.05","22.75","19","22.80","10","13.41"],["1605","華新","74,486,097","30,836","2,589,464,496","34.40","35.30","33.65","35.00","<p style= color:red>+<\u002fp>","1.25","35.00","166","35.05","435","25.55"],["1608","華榮","3,365,129","1,840","115,560,512","34.40","34.65","34.00","34.25","<p style= color:red>+<\u002fp>","0.25","34.25","4","34.30","13","6.22"],["1609","大亞","9,597,557","6,291","345,024,282","36.50","36.50","35.30","36.35","<p style= color:red>+<\u002fp>","0.30","36.30","12","36.35","56","22.03"],["1611","中電","526,548","553","6,217,522","11.90","11.90","11.75","11.80","<p style= color:green>-<\u002fp>","0.10","11.75","52","11.80","14","393.33"],["1612","宏泰","1,196,642","829","44,578,698","37.00","37.45","36.70","37.25","<p style= color:red>+<\u002fp>","0.55","37.25","43","37.30","1","12.42"],["1614","三洋電","66,337","55","2,113,668","31.75","31.95","31.70","31.85","<p style= color:green>-<\u002fp>","0.15","31.85","1","31.95","8","24.13"],["1615","大山","341,456","366","15,117,922","44.75","44.75","44.05","44.30","<p style= color:green>-<\u002fp>","0.40","44.20","2","44.30","1","9.35"],["1616","億泰","463,857","332","10,376,766","22.55","22.65","22.05","22.35","<p style= color:red>+<\u002fp>","0.20","22.35","5","22.40","4","14.42"],["1617","榮星","225,642","215","3,375,941","15.10","15.15","14.55","14.90","<p style= color:green>-<\u002fp>","0.15","14.90","7","14.95","5","21.91"],["1618","合機","911,873","820","35,053,808","38.50","38.70","38.05","38.60","<p style= color:green>-<\u002fp>","0.60","38.60","16","38.65","8","9.17"],["1623","大東電","349,201","1,755","85,199,183","249.50","250.00","240.50","242.50","<p style= color:green>-<\u002fp>","3.50","242.50","3","243.00","4","19.59"],["1626","艾美特-KY","67,601","73","739,404","10.95","11.00","10.80","10.85","<p style= color:green>-<\u002fp>","0.10","10.85","2","10.90","2","0.00"],["1702","南僑","561,099","677","19,156,870","34.35","34.35","34.05","34.15","<p style= color:green>-<\u002fp>","0.20","34.10","8","34.15","18","30.49"],["1707","葡萄王","122,936","312","13,896,963","113.00","113.50","112.50","113.00","<p> <\u002fp>","0.00","113.00","7","113.50","5","13.75"],["1708","東鹼","6,248,057","3,869","248,150,032","38.65","40.40","38.55","40.15","<p style= color:red>+<\u002fp>","2.95","40.10","2","40.15","38","12.24"],["1709","和益","781,397","526","14,523,996","18.70","18.90","18.40","18.50","<p style= color:green>-<\u002fp>","0.15","18.45","15","18.50","5","15.04"],["1710","東聯","2,275,347","1,030","28,302,554","12.20","12.60","12.20","12.45","<p style= color:red>+<\u002fp>","0.35","12.45","22","12.50","91","0.00"],["1711","永光","40,774,228","27,054","2,279,773,861","57.00","59.30","54.00","54.20","<p style= color:green>-<\u002fp>","3.30","54.20","45","54.30","95","0.00"],["1712","興農","1,346,490","1,061","55,792,676","41.95","41.95","41.10","41.45","<p style= color:green>-<\u002fp>","0.50","41.45","3","41.50","5","16.71"],["1713","國化","176,810","228","8,386,963","46.50","47.90","46.50","47.35","<p style= color:green>-<\u002fp>","0.15","47.35","3","47.40","1","10.57"],["1714","和桐","8,691,332","2,818","84,758,002","9.54","9.88","9.54","9.81","<p style= color:red>+<\u002fp>","0.58","9.80","50","9.81","1","15.33"],["1717","長興","84,480,195","51,636","6,908,968,787","79.40","83.60","79.40","80.80","<p style= color:red>+<\u002fp>","2.90","80.80","230","80.90","2","57.30"],["1718","中纖","3,648,024","1,174","23,625,968","6.38","6.52","6.37","6.48","<p style= color:red>+<\u002fp>","0.14","6.48","42","6.49","22","72.00"],["1720","生達","213,948","224","13,092,937","61.20","61.40","60.90","61.10","<p> <\u002fp>","0.00","61.10","10","61.20","1","11.77"],["1721","三晃","12,326,720","6,208","371,645,423","28.90","31.35","27.10","31.35","<p style= color:red>+<\u002fp>","2.85","31.35","4,240","--","0","0.00"],["1722","台肥","4,403,783","2,824","207,799,022","46.90","47.50","46.85","47.10","<p style= color:red>+<\u002fp>","0.55","47.10","75","47.15","1","45.29"],["1723","中碳","1,171,379","1,260","95,075,950","80.00","82.30","80.00","80.80","<p style= color:red>+<\u002fp>","0.90","80.70","9","80.80","5","32.58"],["1725","元禎","317,201","308","10,388,204","32.75","33.25","32.45","32.80","<p style= color:red>+<\u002fp>","1.35","32.65","1","32.85","3","21.44"],["1726","永記","9,121","18","695,334","76.50","76.50","76.00","76.10","<p style= color:green>-<\u002fp>","0.50","76.00","2","76.40","1","13.84"],["1727","中華化","8,600,152","6,746","651,252,683","72.80","77.60","72.80","76.30","<p style= color:red>+<\u002fp>","4.00","76.30","28","76.50","22","1,907.50"],["1730","花仙子","71,310","91","3,763,132","52.80","52.90","52.60","52.70","<p style= color:green>-<\u002fp>","0.10","52.60","7","52.70","2","11.38"],["1731","美吾華","120,059","99","2,603,542","21.80","21.80","21.65","21.65","<p style= color:green>-<\u002fp>","0.05","21.65","6","21.70","11","15.92"],["1732","毛寶","678,901","439","18,416,946","27.10","27.90","26.60","26.75","<p style= color:red>+<\u002fp>","0.25","26.70","5","26.85","3","38.77"],["1733","五鼎","131,247","144","3,763,877","28.85","29.00","28.50","28.55","<p style= color:red>+<\u002fp>","0.20","28.55","2","28.65","1","15.69"],["1734","杏輝","490,115","707","14,981,996","30.65","30.75","30.45","30.55","<p style= color:green>-<\u002fp>","0.10","30.50","5","30.55","43","15.91"],["1735","日勝化","1,688,694","1,057","46,508,560","26.10","27.90","26.10","27.30","<p style= color:red>+<\u002fp>","1.90","27.30","11","27.35","11","35.00"],["1736","喬山","576,094","486","71,382,269","126.00","126.00","123.00","124.00","<p style= color:green>-<\u002fp>","1.00","124.00","2","124.50","6","13.69"],["1737","臺鹽","119,629","154","3,781,761","31.55","31.65","31.55","31.55","<p> <\u002fp>","0.00","31.55","15","31.60","1","15.78"],["1752","南光","100,040","89","3,360,737","33.90","33.90","33.40","33.55","<p style= color:green>-<\u002fp>","0.35","33.55","4","33.70","1","16.53"],["1760","寶齡富錦","296,445","336","18,935,492","64.60","64.60","63.60","63.80","<p style= color:green>-<\u002fp>","0.60","63.80","6","64.00","5","28.74"],["1762","中化生","1,725,639","1,595","65,458,476","39.50","39.55","36.60","37.55","<p style= color:green>-<\u002fp>","1.20","37.50","2","37.55","12","0.00"],["1773","勝一","1,835,190","2,440","329,960,033","177.50","184.50","176.00","176.00","<p style= color:red>+<\u002fp>","3.50","176.00","26","176.50","11","24.28"],["1776","展宇","89,773","65","1,527,097","17.25","17.30","16.85","16.85","<p style= color:green>-<\u002fp>","0.15","16.85","2","16.90","1","60.18"],["1783","和康生","181,456","263","7,082,482","39.40","39.40","38.75","38.95","<p style= color:green>-<\u002fp>","0.45","38.90","2","39.10","1","12.90"],["1786","科妍","311,826","312","17,469,382","56.70","56.70","55.60","56.00","<p style= color:green>-<\u002fp>","0.80","56.00","85","56.20","1","25.81"],["1789","神隆","1,594,164","914","30,973,190","19.75","19.80","19.20","19.25","<p style= color:green>-<\u002fp>","0.55","19.25","17","19.30","5","137.50"],["1795","美時","3,797,437","3,951","883,240,768","237.00","237.50","229.00","233.00","<p style= color:green>-<\u002fp>","3.50","233.00","38","233.50","17","12.97"],["1802","台玻","78,048,202","43,598","5,404,504,946","69.00","70.20","67.70","69.90","<p style= color:red>+<\u002fp>","1.00","69.90","847","70.00","296","0.00"],["1805","寶徠","267,651","140","2,753,473","10.60","10.60","10.10","10.30","<p style= color:green>-<\u002fp>","0.45","10.25","15","10.30","2","54.21"],["1806","冠軍","458,448","321","3,781,927","8.25","8.31","8.19","8.23","<p style= color:green>-<\u002fp>","0.02","8.23","1","8.24","1","28.38"],["1808","潤隆","1,385,167","1,216","39,984,770","28.60","29.25","28.60","28.90","<p style= color:red>+<\u002fp>","0.45","28.85","27","28.90","6","19.79"],["1809","中釉","12,762,844","9,724","491,333,237","36.25","39.60","35.20","39.60","<p style= color:red>+<\u002fp>","3.60","39.60","5,005","--","0","208.42"],["1810","和成","1,459,672","849","26,273,028","18.35","18.35","17.70","18.15","<p style= color:green>-<\u002fp>","0.35","18.15","7","18.20","5","363.00"],["1817","凱撒衛","105,704","34","4,086,442","38.50","38.80","38.50","38.70","<p style= color:red>+<\u002fp>","0.20","38.70","26","38.75","2","10.72"],["1903","士紙","115,729","108","5,711,519","49.30","49.50","49.25","49.30","<p> <\u002fp>","0.00","49.30","11","49.35","2","38.22"],["1904","正隆","1,397,491","1,574","24,404,583","17.50","17.60","17.40","17.50","<p style= color:red>+<\u002fp>","0.05","17.45","36","17.50","15","23.65"],["1905","華紙","2,476,046","1,101","30,679,063","12.50","12.50","12.30","12.40","<p style= color:green>-<\u002fp>","0.05","12.35","448","12.40","18","0.00"],["1906","寶隆","182,219","276","1,995,235","11.15","11.15","10.80","10.95","<p style= color:green>-<\u002fp>","0.05","10.90","4","10.95","6","0.00"],["1907","永豐餘","901,782","648","21,750,374","24.05","24.30","24.00","24.05","<p> <\u002fp>","0.00","24.00","76","24.05","4","20.21"],["1909","榮成","3,075,118","1,042","28,353,471","9.18","9.31","9.15","9.27","<p style= color:red>+<\u002fp>","0.10","9.27","36","9.28","8","0.00"],["2002","中鋼","49,013,720","17,259","913,500,424","18.85","18.85","18.55","18.60","<p style= color:green>-<\u002fp>","0.15","18.60","841","18.65","500","0.00"],["2002A","中鋼特","3,700","15","143,245","38.70","38.75","38.70","38.75","<p> <\u002fp>","0.00","38.70","9","38.75","17","0.00"],["2006","東和鋼鐵","1,348,129","1,373","91,080,422","67.80","67.80","67.20","67.70","<p style= color:red>+<\u002fp>","0.30","67.60","10","67.70","48","10.21"],["2007","燁興","358,912","206","2,660,393","7.37","7.49","7.32","7.32","<p style= color:green>-<\u002fp>","0.05","7.32","10","7.40","2","0.00"],["2008","高興昌","13,780","19","379,972","27.50","28.10","27.50","27.90","<p style= color:green>-<\u002fp>","0.25","27.55","3","28.05","3","37.20"],["2009","第一銅","4,169,151","2,382","164,699,412","38.80","40.20","38.60","39.60","<p style= color:red>+<\u002fp>","1.70","39.60","45","39.65","3","69.47"],["2010","春源","2,375,161","1,202","55,304,020","23.20","23.50","23.00","23.40","<p> <\u002fp>","0.00","23.40","76","23.45","41","10.04"],["2012","春雨","47,620","117","715,140","15.00","15.10","14.90","15.10","<p> <\u002fp>","0.00","15.00","1","15.10","9","0.00"],["2013","中鋼構","83,250","144","3,577,859","42.80","43.10","42.80","42.95","<p style= color:red>+<\u002fp>","0.15","42.90","13","42.95","1","13.30"],["2014","中鴻","9,082,828","2,884","166,665,679","18.00","18.70","17.95","18.10","<p style= color:red>+<\u002fp>","0.25","18.10","106","18.15","88","0.00"],["2015","豐興","606,366","466","38,589,973","62.50","64.30","62.50","64.30","<p style= color:red>+<\u002fp>","1.80","64.10","8","64.30","8","16.20"],["2017","官田鋼","1,261,886","551","11,466,567","8.86","9.17","8.86","9.15","<p style= color:red>+<\u002fp>","0.31","9.15","55","9.16","8","0.00"],["2020","美亞","354,250","319","7,860,390","21.95","22.30","21.90","22.15","<p style= color:red>+<\u002fp>","0.20","22.15","10","22.20","1","10.40"],["2022","聚亨","1,161,401","575","9,580,060","8.06","8.32","8.05","8.27","<p style= color:red>+<\u002fp>","0.23","8.26","23","8.27","16","0.00"],["2023","燁輝","4,275,674","1,145","59,775,773","14.15","14.20","13.85","13.95","<p style= color:green>-<\u002fp>","0.45","13.90","34","13.95","23","0.00"],["2024","志聯","15,686","45","219,602","14.05","14.15","13.90","13.90","<p style= color:green>-<\u002fp>","0.40","13.90","3","14.10","1","198.57"],["2025","千興","369,152","226","4,209,404","11.20","11.70","11.20","11.70","<p style= color:red>+<\u002fp>","0.40","11.70","51","11.75","1","0.00"],["2027","大成鋼","30,077,425","12,221","1,204,211,149","40.00","40.45","39.50","39.95","<p style= color:red>+<\u002fp>","0.35","39.90","243","39.95","103","14.07"],["2028","威致","285,909","248","4,915,733","17.35","17.60","16.90","17.05","<p style= color:green>-<\u002fp>","0.10","17.00","3","17.05","1","60.89"],["2029","盛餘","400,037","177","8,219,755","20.25","20.70","20.25","20.50","<p style= color:red>+<\u002fp>","0.40","20.45","18","20.55","1","33.06"],["2030","彰源","5,239,040","1,748","93,260,307","17.20","18.00","17.20","18.00","<p style= color:red>+<\u002fp>","1.60","18.00","6,212","--","0","27.27"],["2031","新光鋼","884,003","602","35,464,660","39.75","40.45","39.60","39.90","<p style= color:red>+<\u002fp>","0.25","39.90","12","39.95","6","8.73"],["2032","新鋼","3,353,057","1,397","59,028,359","16.90","18.10","16.75","17.70","<p style= color:red>+<\u002fp>","1.15","17.70","9","17.75","23","20.58"],["2033","佳大","287,103","143","4,326,341","15.20","15.20","14.95","15.10","<p style= color:green>-<\u002fp>","0.10","15.00","2","15.10","1","45.76"],["2034","允強","2,549,163","889","53,739,784","20.90","21.30","20.70","21.05","<p style= color:green>-<\u002fp>","0.15","21.05","68","21.10","31","100.24"],["2038","海光","499,024","323","7,050,203","13.75","14.35","13.75","14.05","<p style= color:red>+<\u002fp>","0.15","14.05","57","14.10","3","0.00"],["2049","上銀","12,319,911","15,372","4,245,778,600","327.00","351.00","322.50","351.00","<p style= color:red>+<\u002fp>","31.50","351.00","1,203","--","0","76.47"],["2059","川湖","1,794,792","6,812","9,826,419,795","5,300.00","5,615.00","5,280.00","5,520.00","<p style= color:red>+<\u002fp>","200.00","5,515.00","2","5,525.00","2","48.66"],["2062","橋椿","490,663","312","9,902,075","20.40","20.45","20.05","20.25","<p style= color:green>-<\u002fp>","0.05","20.20","15","20.25","14","96.43"],["2069","運錩","1,218,345","615","24,734,616","19.80","20.95","19.80","20.45","<p style= color:red>+<\u002fp>","0.85","20.45","2","20.50","19","12.62"],["2072","世紀風電","601,845","643","109,074,165","182.00","185.00","179.00","179.50","<p style= color:green>-<\u002fp>","1.00","179.00","15","179.50","1","13.73"],["2101","南港","1,623,403","1,823","55,048,503","34.50","34.80","33.55","33.60","<p style= color:green>-<\u002fp>","0.90","33.60","66","33.70","4","30.27"],["2102","泰豐","604,465","408","11,285,112","18.90","18.90","18.50","18.60","<p style= color:green>-<\u002fp>","0.20","18.60","14","18.70","7","2.96"],["2103","台橡","12,265,925","4,471","258,215,420","20.10","21.50","20.10","21.10","<p style= color:red>+<\u002fp>","0.80","21.10","114","21.15","120","31.49"],["2104","國際中橡","11,540,839","2,457","116,967,593","10.30","10.55","10.00","10.20","<p style= color:green>-<\u002fp>","0.10","10.15","118","10.20","174","0.00"],["2105","正新","7,484,156","3,320","240,287,335","32.15","32.35","31.90","32.05","<p style= color:green>-<\u002fp>","0.05","32.05","112","32.10","30","21.37"],["2106","建大","443,409","368","7,665,379","17.20","17.40","17.20","17.35","<p style= color:red>+<\u002fp>","0.15","17.35","3","17.40","30","133.46"],["2107","厚生","177,572","156","4,638,205","26.10","26.20","26.05","26.05","<p style= color:green>-<\u002fp>","0.05","26.05","19","26.10","2","15.60"],["2108","南帝","3,343,272","2,054","98,127,662","29.25","29.95","28.70","29.30","<p style= color:red>+<\u002fp>","0.80","29.25","42","29.30","13","33.68"],["2109","華豐","134,640","109","1,878,557","14.00","14.00","13.90","13.90","<p style= color:green>-<\u002fp>","0.10","13.90","59","13.95","9","11.98"],["2114","鑫永銓","61,026","72","5,375,393","87.60","88.20","87.60","88.00","<p style= color:green>-<\u002fp>","0.20","88.00","16","88.10","1","15.22"],["2115","六暉-KY","216,300","196","4,535,412","21.35","21.35","20.80","20.90","<p style= color:green>-<\u002fp>","0.40","20.90","5","21.00","14","16.46"],["2201","裕隆","3,039,397","1,793","84,743,282","28.10","28.15","27.70","27.75","<p> <\u002fp>","0.00","27.70","34","27.75","23","30.16"],["2204","中華","1,223,826","936","66,291,485","54.50","54.50","53.90","54.10","<p style= color:green>-<\u002fp>","0.30","54.00","120","54.20","111","10.04"],["2206","三陽工業","617,692","513","35,897,857","58.10","58.20","58.00","58.10","<p style= color:red>+<\u002fp>","0.10","58.00","59","58.10","36","9.98"],["2207","和泰車","490,356","1,421","234,254,681","480.50","484.50","475.50","475.50","<p style= color:green>-<\u002fp>","11.50","475.50","13","476.00","2","14.01"],["2208","台船","9,882,198","4,899","200,532,642","21.10","21.10","20.00","20.20","<p style= color:green>-<\u002fp>","1.50","20.20","408","20.25","100","0.00"],["2211","長榮鋼","800,693","926","78,370,384","98.60","98.60","97.70","97.70","<p style= color:green>-<\u002fp>","0.80","97.70","17","97.80","4","11.36"],["2227","裕日車","32,195","68","1,718,891","53.80","53.80","53.00","53.20","<p style= color:green>-<\u002fp>","0.60","53.10","1","53.70","1","40.92"],["2228","劍麟","264,470","296","23,259,465","88.60","88.90","87.50","87.80","<p style= color:green>-<\u002fp>","0.80","87.80","3","88.10","3","16.76"],["2231","為升","1,551,328","1,278","170,300,967","115.00","115.50","107.50","109.00","<p style= color:green>-<\u002fp>","7.00","109.00","13","109.50","16","0.00"],["2233","宇隆","798,256","1,168","240,797,103","290.00","308.00","288.50","302.50","<p style= color:red>+<\u002fp>","10.50","302.00","2","303.00","5","45.15"],["2236","百達-KY","1,063,297","980","149,226,403","137.50","144.00","136.00","142.50","<p style= color:red>+<\u002fp>","7.50","142.50","4","143.00","6","0.00"],["2239","英利-KY","24,000","21","529,400","22.45","22.45","21.90","22.00","<p style= color:green>-<\u002fp>","0.20","22.00","1","22.10","7","0.00"],["2241","艾姆勒","1,164,538","722","35,911,530","30.00","31.65","29.80","31.15","<p style= color:red>+<\u002fp>","1.50","31.15","9","31.20","10","0.00"],["2243","宏旭-KY","3,155,492","1,564","68,443,185","23.20","23.20","21.45","21.65","<p style= color:green>-<\u002fp>","2.15","21.65","30","21.70","29","17.75"],["2247","汎德永業","92,862","302","19,751,218","214.50","214.50","212.00","212.00","<p style= color:green>-<\u002fp>","3.00","212.00","31","213.50","2","13.35"],["2248","華勝-KY","122,767","89","7,156,075","58.70","58.80","57.20","57.80","<p style= color:red>+<\u002fp>","2.20","57.50","5","57.90","1","11.12"],["2250","IKKA-KY","53,017","115","3,390,022","64.00","64.50","63.70","63.90","<p style= color:red>+<\u002fp>","0.40","63.80","1","64.00","1","16.68"],["2254","巨鎧精密-創","21,000","15","1,398,600","67.40","68.40","65.00","65.00","<p style= color:green>-<\u002fp>","3.50","65.00","2","65.40","1","0.00"],["2258","鴻華先進-創","1,254,225","630","35,445,129","28.55","28.70","28.00","28.10","<p style= color:green>-<\u002fp>","0.60","28.10","6","28.15","1","0.00"],["2301","光寶科","44,158,814","29,539","9,732,511,570","210.50","224.00","208.00","224.00","<p style= color:red>+<\u002fp>","20.00","224.00","9,871","--","0","32.94"],["2302","麗正","4,993,779","2,417","104,737,859","20.00","21.50","19.95","21.50","<p style= color:red>+<\u002fp>","1.95","21.50","282","--","0","43.88"],["2303","聯電","178,723,421","82,603","16,921,015,345","94.70","96.30","92.00","95.00","<p style= color:red>+<\u002fp>","3.70","95.00","637","95.10","728","23.87"],["2305","全友","11,452,096","4,589","204,921,014","17.45","18.90","17.40","17.55","<p style= color:green>-<\u002fp>","0.25","17.55","49","17.60","63","65.00"],["2308","台達電","9,200,516","25,486","20,637,874,185","2,215.00","2,270.00","2,205.00","2,245.00","<p style= color:red>+<\u002fp>","45.00","2,245.00","66","2,250.00","157","82.78"],["2312","金寶","88,274,650","37,045","2,612,943,127","28.60","30.40","28.40","29.90","<p style= color:red>+<\u002fp>","1.95","29.90","171","29.95","237","28.75"],["2313","華通","81,477,797","80,463","20,136,212,213","248.00","254.50","242.00","242.00","<p style= color:green>-<\u002fp>","11.50","242.00","1,668","242.50","41","42.68"],["2314","台揚","619,076","410","7,830,207","13.20","13.20","12.50","12.60","<p style= color:green>-<\u002fp>","0.40","12.55","63","12.60","58","0.00"],["2316","楠梓電","6,313,377","4,324","770,167,880","116.00","123.50","115.50","123.50","<p style= color:red>+<\u002fp>","11.00","123.50","975","--","0","9.23"],["2317","鴻海","63,063,740","53,855","15,967,564,839","256.50","258.00","251.00","252.00","<p style= color:red>+<\u002fp>","2.00","251.50","1,214","252.00","134","18.58"],["2321","東訊","7,832","17","99,188","13.00","13.00","12.50","12.85","<p style= color:red>+<\u002fp>","0.50","12.50","1","12.90","1","0.00"],["2323","中環","3,268,489","1,153","34,755,867","10.70","10.75","10.55","10.60","<p style= color:red>+<\u002fp>","0.05","10.60","53","10.65","107","6.71"],["2324","仁寶","81,430,532","28,310","2,459,714,766","29.90","31.10","29.25","30.80","<p style= color:red>+<\u002fp>","1.15","30.80","496","30.85","93","22.32"],["2327","國巨*","51,692,723","50,379","20,162,325,289","394.50","398.50","370.00","391.50","<p style= color:red>+<\u002fp>","2.50","391.50","109","392.00","43","34.07"],["2328","廣宇","19,872,249","11,807","1,082,056,971","53.00","55.20","52.80","54.70","<p style= color:red>+<\u002fp>","2.90","54.60","81","54.70","20","35.06"],["2329","華泰","16,781,232","11,459","1,006,380,862","61.50","62.60","58.80","59.00","<p style= color:green>-<\u002fp>","0.70","59.00","121","59.10","21","26.70"],["2330","台積電","46,172,626","377,408","104,025,934,565","2,265.00","2,275.00","2,235.00","2,235.00","<p style= color:green>-<\u002fp>","55.00","2,235.00","1,056","2,240.00","543","33.74"],["2331","精英","1,752,637","976","36,208,077","20.40","20.95","20.30","20.90","<p style= color:red>+<\u002fp>","0.55","20.85","30","20.90","40","14.82"],["2332","友訊","3,758,556","1,703","51,818,811","14.05","14.05","13.70","13.80","<p style= color:green>-<\u002fp>","0.15","13.80","56","13.85","82","0.00"],["2337","旺宏","149,221,688","86,232","23,850,285,595","161.00","162.50","156.00","159.50","<p style= color:red>+<\u002fp>","6.50","159.50","587","160.00","291","0.00"],["2338","光罩","7,673,180","5,700","387,369,401","51.50","51.80","49.65","50.00","<p style= color:green>-<\u002fp>","1.50","50.00","8","50.10","37","0.00"],["2340","台亞","8,732,399","5,211","329,704,395","36.80","38.70","36.80","37.35","<p style= color:red>+<\u002fp>","0.05","37.30","47","37.35","4","0.00"],["2342","茂矽","15,791,982","9,195","687,711,165","43.80","45.20","41.90","43.05","<p style= color:green>-<\u002fp>","0.75","43.00","66","43.05","2","0.00"],["2344","華邦電","162,759,860","87,697","18,894,778,606","115.00","117.50","113.00","117.50","<p style= color:red>+<\u002fp>","10.50","117.50","93,479","--","0","34.87"],["2345","智邦","8,849,256","20,375","22,816,501,252","2,490.00","2,610.00","2,485.00","2,590.00","<p style= color:red>+<\u002fp>","215.00","2,585.00","16","2,590.00","6","48.98"],["2347","聯強","5,531,043","4,318","477,458,899","83.80","87.50","83.30","86.40","<p style= color:red>+<\u002fp>","4.20","86.40","5","86.50","10","15.03"],["2348","海悅","251,697","343","17,902,463","70.90","71.60","70.70","71.00","<p style= color:red>+<\u002fp>","0.10","71.00","4","71.40","2","11.87"],["2348A","海悅甲特","3,000","3","114,350","38.15","38.20","38.00","38.20","<p>X<\u002fp>","0.00","37.90","13","38.25","1","0.00"],["2349","錸德","2,943,795","1,067","37,090,342","12.50","12.75","12.45","12.60","<p style= color:red>+<\u002fp>","0.15","12.60","21","12.65","11","0.00"],["2351","順德","15,183,514","12,704","2,825,499,550","185.00","193.00","176.50","190.50","<p style= color:red>+<\u002fp>","7.50","190.50","8","191.00","88","114.76"],["2352","佳世達","8,814,119","4,485","224,441,244","25.20","25.80","24.90","25.70","<p style= color:red>+<\u002fp>","0.85","25.70","90","25.75","100","41.45"],["2353","宏碁","46,873,101","17,159","1,338,545,799","28.20","29.10","27.75","28.80","<p style= color:red>+<\u002fp>","1.00","28.80","83","28.85","475","21.82"],["2354","鴻準","21,682,955","14,151","1,322,151,387","61.40","62.10","59.50","61.60","<p style= color:red>+<\u002fp>","0.20","61.60","198","61.70","242","29.19"],["2355","敬鵬","18,170,223","10,199","957,960,800","51.00","54.50","50.90","52.70","<p style= color:red>+<\u002fp>","0.90","52.70","134","52.80","181","32.94"],["2356","英業達","30,489,247","16,685","1,520,252,648","50.30","50.50","49.10","50.20","<p style= color:red>+<\u002fp>","0.65","50.10","425","50.20","177","20.74"],["2357","華碩","10,283,055","15,518","7,023,919,574","661.00","699.00","658.00","686.00","<p style= color:red>+<\u002fp>","36.00","686.00","22","687.00","8","11.44"],["2359","所羅門","2,171,200","2,338","266,554,956","121.00","124.50","119.00","122.50","<p style= color:red>+<\u002fp>","3.00","122.50","40","123.00","16","99.59"],["2360","致茂","3,303,030","7,954","7,718,590,365","2,210.00","2,415.00","2,205.00","2,360.00","<p style= color:red>+<\u002fp>","130.00","2,360.00","33","2,375.00","1","85.51"],["2362","藍天","856,373","696","34,354,818","39.95","40.40","39.75","40.35","<p style= color:red>+<\u002fp>","0.45","40.30","24","40.35","7","19.59"],["2363","矽統","25,769,917","17,856","1,558,885,239","60.60","62.50","57.80","61.00","<p style= color:red>+<\u002fp>","1.60","60.90","116","61.00","12","39.87"],["2364","倫飛","1,052,931","1,037","73,080,570","66.60","70.20","66.60","70.20","<p style= color:red>+<\u002fp>","6.30","70.20","570","--","0","16.71"],["2365","昆盈","13,256,477","4,554","489,243,591","36.30","37.85","36.20","36.95","<p style= color:red>+<\u002fp>","0.70","36.95","127","37.00","28","115.47"],["2367","燿華","36,347,802","26,352","2,250,779,657","61.70","63.30","60.00","62.60","<p style= color:red>+<\u002fp>","0.90","62.50","306","62.60","343","0.00"],["2368","金像電","5,404,968","11,878","7,402,355,415","1,310.00","1,410.00","1,305.00","1,400.00","<p style= color:red>+<\u002fp>","70.00","1,395.00","16","1,400.00","33","73.65"],["2369","菱生","11,030,333","6,630","343,611,576","30.90","31.95","30.70","31.00","<p style= color:red>+<\u002fp>","0.30","31.00","170","31.05","101","0.00"],["2371","大同","12,684,360","5,818","385,961,591","30.70","30.70","30.20","30.55","<p> <\u002fp>","0.00","30.50","127","30.55","63","0.00"],["2373","震旦行","66,729","321","3,790,174","56.80","57.50","56.40","56.40","<p style= color:green>-<\u002fp>","0.40","56.40","3","56.50","1","14.50"],["2374","佳能","7,900,039","6,140","632,659,640","79.00","80.90","78.70","80.50","<p style= color:red>+<\u002fp>","2.00","80.40","7","80.50","12","28.96"],["2375","凱美","4,904,848","3,695","442,084,166","90.00","91.80","86.50","91.50","<p style= color:red>+<\u002fp>","1.10","91.50","4","91.60","46","24.53"],["2376","技嘉","20,716,173","18,995","6,738,498,954","329.00","333.00","317.00","324.50","<p style= color:red>+<\u002fp>","7.50","324.50","62","325.00","69","17.83"],["2377","微星","36,533,409","24,611","3,810,552,898","99.50","109.50","97.00","107.50","<p style= color:red>+<\u002fp>","7.50","107.00","414","107.50","99","15.81"],["2379","瑞昱","9,832,375","12,866","5,847,090,368","615.00","615.00","581.00","584.00","<p style= color:green>-<\u002fp>","8.00","584.00","30","585.00","22","20.41"],["2380","虹光","262,332","198","1,520,570","6.00","6.00","5.71","5.87","<p style= color:red>+<\u002fp>","0.27","5.85","11","5.88","50","29.35"],["2382","廣達","14,508,377","14,265","5,010,939,445","350.00","350.00","341.50","343.50","<p style= color:red>+<\u002fp>","3.00","343.00","168","343.50","145","17.66"],["2383","台光電","2,728,505","13,716","12,896,977,185","4,480.00","4,860.00","4,480.00","4,850.00","<p style= color:red>+<\u002fp>","100.00","4,845.00","5","4,855.00","18","105.21"],["2385","群光","3,835,177","3,389","517,655,614","135.00","136.50","133.50","135.00","<p style= color:red>+<\u002fp>","1.00","135.00","42","135.50","87","15.24"],["2387","精元","956,562","851","38,312,801","40.80","40.80","39.70","40.00","<p style= color:green>-<\u002fp>","0.75","39.95","2","40.05","12","11.53"],["2388","威盛","12,994,023","9,648","988,412,544","72.10","78.30","71.40","76.70","<p style= color:red>+<\u002fp>","5.30","76.60","10","76.70","39","639.17"],["2390","云辰","636,540","536","5,988,038","9.46","9.50","9.31","9.38","<p style= color:green>-<\u002fp>","0.08","9.38","6","9.40","1","0.00"],["2392","正崴","2,013,580","1,398","77,904,703","38.80","39.20","38.15","39.15","<p style= color:red>+<\u002fp>","0.35","39.10","6","39.15","13","0.00"],["2393","億光","2,706,912","2,323","199,535,599","74.50","74.50","72.70","73.80","<p style= color:red>+<\u002fp>","0.10","73.70","16","73.80","14","16.04"],["2395","研華","5,602,704","7,140","2,679,798,554","483.00","486.00","463.00","478.50","<p style= color:red>+<\u002fp>","2.00","478.00","16","478.50","13","37.12"],["2397","友通","175,488","164","10,360,831","58.80","59.30","58.70","59.20","<p> <\u002fp>","0.00","59.20","7","59.30","7","25.52"],["2399","映泰","25,679,481","13,887","1,142,449,064","42.30","45.40","41.40","44.80","<p style= color:red>+<\u002fp>","2.50","44.75","72","44.80","251","298.67"],["2401","凌陽","8,348,210","3,915","215,439,927","25.55","26.25","25.25","25.65","<p style= color:red>+<\u002fp>","0.35","25.65","26","25.70","7","0.00"],["2402","毅嘉","4,910,098","3,688","335,675,468","68.00","69.60","67.00","69.00","<p style= color:red>+<\u002fp>","1.00","69.00","44","69.10","49","28.16"],["2404","漢唐","4,977,116","12,862","5,013,767,314","1,040.00","1,040.00","986.00","1,025.00","<p style= color:red>+<\u002fp>","10.00","1,025.00","27","1,030.00","128","21.31"],["2405","輔信","2,066,779","1,017","31,782,982","15.15","15.55","15.10","15.40","<p style= color:red>+<\u002fp>","0.45","15.40","5","15.45","4","0.00"],["2406","國碩","14,697,363","7,959","512,031,504","33.00","35.80","32.90","35.25","<p style= color:red>+<\u002fp>","2.25","35.20","22","35.25","95","0.00"],["2408","南亞科","108,987,498","76,500","32,695,136,671","300.50","301.00","296.00","301.00","<p style= color:red>+<\u002fp>","27.00","301.00","34,044","--","0","26.95"],["2409","友達","317,856,734","71,032","5,962,696,962","18.50","19.10","18.25","18.85","<p style= color:red>+<\u002fp>","1.00","18.85","61","18.90","1,009","20.71"],["2412","中華電","6,670,769","4,491","906,026,444","136.50","136.50","135.50","135.50","<p style= color:green>-<\u002fp>","1.00","135.50","1,538","136.00","755","26.94"],["2413","環科","1,648,641","1,407","74,507,277","46.75","46.75","44.20","45.40","<p style= color:green>-<\u002fp>","0.70","45.40","10","45.45","3","58.96"],["2414","精技","447,408","436","21,565,403","48.00","49.15","47.30","47.90","<p style= color:green>-<\u002fp>","1.00","47.90","10","48.20","2","13.57"],["2415","錩新","204,539","173","5,684,418","27.80","28.25","27.55","27.60","<p style= color:green>-<\u002fp>","0.40","27.60","2","27.70","1","15.25"],["2417","圓剛","3,299,620","2,592","167,634,819","50.70","52.00","49.30","51.00","<p style= color:red>+<\u002fp>","0.60","51.00","22","51.10","6","0.00"],["2419","仲琦","1,508,217","1,143","45,341,283","30.20","30.60","29.70","30.00","<p style= color:green>-<\u002fp>","0.05","29.95","22","30.00","23","0.00"],["2420","新巨","836,257","661","46,962,287","55.50","56.80","55.30","56.50","<p style= color:red>+<\u002fp>","1.00","56.50","9","56.60","4","14.45"],["2421","建準","6,546,829","5,617","976,567,902","146.00","151.50","143.00","151.00","<p style= color:red>+<\u002fp>","2.00","151.00","58","151.50","85","18.44"],["2423","固緯","559,135","456","34,330,177","64.40","64.40","60.50","60.90","<p style= color:green>-<\u002fp>","4.80","60.90","15","61.00","2","20.86"],["2424","隴華","123,217","74","2,606,036","21.15","21.15","21.15","21.15","<p style= color:red>+<\u002fp>","1.90","21.15","637","--","0","0.00"],["2425","承啟","2,021,491","1,615","67,408,710","32.85","33.80","32.85","32.90","<p style= color:red>+<\u002fp>","2.05","32.90","8","33.00","4","0.00"],["2426","鼎元","3,972,922","2,018","258,676,032","62.10","68.00","62.10","66.70","<p style= color:green>-<\u002fp>","0.80","66.60","9","66.70","1","0.00"],["2427","三商電","735,341","509","16,125,399","21.95","22.25","21.75","21.80","<p style= color:red>+<\u002fp>","0.25","21.80","7","21.85","9","14.25"],["2428","興勤","1,849,860","2,451","355,600,272","191.00","196.00","185.00","193.00","<p style= color:red>+<\u002fp>","2.50","192.50","35","193.00","8","17.55"],["2429","銘旺科","332,433","329","17,087,791","53.80","53.80","50.10","51.50","<p style= color:green>-<\u002fp>","2.30","51.50","16","51.80","4","0.00"],["2430","燦坤","148,250","181","2,934,119","19.90","19.90","19.70","19.75","<p style= color:green>-<\u002fp>","0.15","19.75","38","19.80","2","41.15"],["2431","聯昌","633,527","308","6,745,490","10.80","10.80","10.55","10.55","<p style= color:green>-<\u002fp>","0.25","10.55","53","10.60","1","0.00"],["2432","倚天酷碁-創","63,013","41","1,752,461","27.80","28.10","27.40","27.50","<p style= color:green>-<\u002fp>","0.10","27.45","2","27.60","1","14.32"],["2433","互盛電","37,220","27","1,699,180","45.80","45.80","45.50","45.55","<p style= color:green>-<\u002fp>","0.20","45.50","12","45.55","1","14.93"],["2434","統懋","38,010","85","1,198,919","32.00","32.00","31.15","31.20","<p style= color:green>-<\u002fp>","0.75","31.20","3","31.50","2","1,560.00"],["2436","偉詮電","10,636,326","8,333","798,452,464","72.30","77.10","71.50","75.90","<p style= color:red>+<\u002fp>","3.90","75.80","87","75.90","34","22.52"],["2438","翔耀","324,348","279","7,089,159","22.60","22.60","21.45","21.50","<p style= color:green>-<\u002fp>","1.10","21.50","4","21.70","10","0.00"],["2439","美律","1,463,113","1,703","125,670,790","86.20","86.50","85.30","86.40","<p style= color:red>+<\u002fp>","0.20","86.40","16","86.50","17","17.56"],["2440","太空梭","522,077","375","8,907,555","17.00","17.35","16.75","16.95","<p style= color:red>+<\u002fp>","0.20","16.90","20","16.95","1","0.00"],["2441","超豐","5,850,903","4,468","540,280,125","91.00","93.70","90.40","92.40","<p style= color:red>+<\u002fp>","1.90","92.40","178","92.50","21","19.79"],["2442","新美齊","1,491,818","753","28,049,678","18.80","18.95","18.65","18.80","<p style= color:red>+<\u002fp>","0.15","18.80","77","18.85","37","3.65"],["2444","兆勁","890,319","368","11,644,228","13.15","13.45","12.85","12.90","<p style= color:green>-<\u002fp>","0.25","12.90","47","12.95","1","0.00"],["2449","京元電子","63,413,896","90,542","18,989,466,854","316.00","316.00","294.00","299.50","<p style= color:green>-<\u002fp>","11.50","299.50","368","300.00","152","40.64"],["2450","神腦","267,891","185","8,028,281","29.90","30.10","29.80","30.10","<p style= color:red>+<\u002fp>","0.20","30.05","2","30.10","10","19.67"],["2451","創見","14,540,723","14,804","4,949,495,237","333.00","343.50","332.50","343.50","<p style= color:red>+<\u002fp>","31.00","343.50","654","--","0","11.11"],["2453","凌群","377,353","311","20,690,008","54.60","55.20","54.30","54.80","<p style= color:red>+<\u002fp>","0.20","54.80","3","54.90","1","17.56"],["2454","聯發科","8,690,923","48,678","33,138,490,190","3,575.00","3,985.00","3,565.00","3,880.00","<p style= color:red>+<\u002fp>","250.00","3,880.00","41","3,890.00","1","58.81"],["2455","全新","3,315,258","3,356","1,197,782,287","360.00","369.50","347.00","360.00","<p style= color:red>+<\u002fp>","23.00","360.00","7","361.00","11","113.56"],["2457","飛宏","3,464,600","2,069","87,170,071","24.50","25.50","24.30","25.50","<p style= color:red>+<\u002fp>","1.25","25.45","12","25.50","54","0.00"],["2458","義隆","4,560,713","12,882","690,952,533","151.00","154.00","149.00","150.00","<p style= color:green>-<\u002fp>","1.50","150.00","34","150.50","17","17.58"],["2459","敦吉","162,664","179","10,823,617","66.20","66.90","66.20","66.70","<p> <\u002fp>","0.00","66.60","1","67.00","13","12.90"],["2460","建通","897,715","755","29,098,684","32.00","33.10","31.20","33.00","<p style= color:red>+<\u002fp>","1.00","32.90","1","33.00","10","0.00"],["2461","光群雷","974,837","575","15,829,057","16.50","16.70","15.95","15.95","<p style= color:green>-<\u002fp>","0.55","15.95","4","16.00","3","0.00"],["2462","良得電","985,942","806","20,966,099","21.45","21.70","21.05","21.15","<p style= color:green>-<\u002fp>","0.70","21.15","5","21.20","25","302.14"],["2464","盟立","30,281,910","22,073","3,574,273,653","120.50","123.00","114.00","120.00","<p style= color:green>-<\u002fp>","2.00","119.50","135","120.00","82","0.00"],["2465","麗臺","3,045,079","2,835","259,728,854","81.90","87.50","81.90","86.90","<p style= color:red>+<\u002fp>","6.40","86.80","34","86.90","5","65.83"],["2466","冠西電","415,017","350","20,979,543","50.40","51.80","49.60","51.60","<p style= color:red>+<\u002fp>","1.20","51.40","2","51.60","3","215.00"],["2467","志聖","3,671,316","7,670","2,123,118,138","542.00","590.00","542.00","590.00","<p style= color:red>+<\u002fp>","53.00","590.00","151","--","0","78.46"],["2468","華經","532,306","522","18,375,510","35.45","35.45","34.10","34.20","<p style= color:green>-<\u002fp>","1.60","34.20","18","34.30","2","27.36"],["2471","資通","553,232","588","28,502,253","53.10","53.10","51.00","51.70","<p style= color:green>-<\u002fp>","1.40","51.70","5","51.80","6","13.50"],["2472","立隆電","16,591,811","14,528","3,632,831,722","219.00","228.00","203.50","225.00","<p style= color:red>+<\u002fp>","3.50","225.00","3","225.50","2","25.77"],["2474","可成","4,001,336","3,916","826,398,861","205.00","208.50","203.50","208.00","<p style= color:red>+<\u002fp>","3.00","208.00","41","208.50","55","17.11"],["2476","鉅祥","8,541,937","5,961","1,005,940,863","116.00","122.00","111.50","119.50","<p style= color:red>+<\u002fp>","7.50","119.00","25","119.50","22","27.35"],["2477","美隆電","239,608","173","5,039,116","21.10","21.20","20.85","21.15","<p style= color:red>+<\u002fp>","0.15","21.10","4","21.15","3","12.59"],["2478","大毅","3,442,347","3,169","266,058,167","78.20","79.00","74.50","77.90","<p style= color:green>-<\u002fp>","0.20","77.90","19","78.00","26","21.00"],["2480","敦陽科","521,005","545","77,468,691","150.00","150.00","147.00","149.50","<p style= color:red>+<\u002fp>","1.50","149.00","12","149.50","9","17.82"],["2481","強茂","32,693,462","19,158","3,500,176,280","101.50","109.00","101.50","109.00","<p style= color:red>+<\u002fp>","9.50","109.00","16,985","--","0","34.94"],["2482","連宇","132,444","327","2,211,343","16.60","16.80","16.60","16.75","<p style= color:red>+<\u002fp>","0.05","16.70","2","16.80","2","0.00"],["2483","百容","392,898","245","9,367,158","24.10","24.25","23.50","23.70","<p style= color:green>-<\u002fp>","0.10","23.70","10","23.75","1","25.76"],["2484","希華","10,557,967","7,118","418,626,124","41.80","41.80","38.20","39.60","<p style= color:green>-<\u002fp>","2.20","39.55","4","39.60","20","53.51"],["2485","兆赫","26,329,618","22,182","1,811,461,375","68.50","70.60","66.80","67.60","<p style= color:green>-<\u002fp>","1.00","67.60","243","67.70","4","0.00"],["2486","一詮","2,263,892","2,553","646,352,978","291.00","291.00","281.50","281.50","<p> <\u002fp>","0.00","281.00","12","281.50","29","1,279.55"],["2488","漢平","180,885","215","9,459,326","51.90","52.60","51.80","52.50","<p style= color:red>+<\u002fp>","0.60","52.20","16","52.50","27","11.31"],["2489","瑞軒","25,668,873","13,903","1,100,524,644","42.00","43.95","41.60","43.00","<p style= color:red>+<\u002fp>","1.40","42.95","63","43.00","79","33.08"],["2491","吉祥全","2,163,422","1,417","44,595,249","21.10","21.45","19.95","21.00","<p style= color:green>-<\u002fp>","0.10","20.70","1","21.00","25","14.69"],["2492","華新科","30,310,516","26,858","5,062,823,576","158.50","171.50","151.50","171.50","<p style= color:red>+<\u002fp>","15.50","171.50","17,570","--","0","32.85"],["2493","揚博","1,602,783","1,744","208,039,408","131.50","131.50","128.50","129.50","<p style= color:green>-<\u002fp>","2.00","129.50","76","130.00","4","29.70"],["2495","普安","4,989,778","3,382","182,296,346","36.15","37.05","36.10","36.35","<p style= color:green>-<\u002fp>","0.45","36.35","58","36.40","4","32.17"],["2496","卓越","31,073","24","2,052,516","65.90","66.30","65.90","66.20","<p style= color:red>+<\u002fp>","0.30","66.20","2","66.30","3","10.83"],["2497","怡利電","966,063","1,065","56,934,152","60.90","60.90","58.10","58.60","<p style= color:green>-<\u002fp>","2.10","58.60","4","58.70","5","24.12"],["2498","宏達電","8,626,307","5,050","339,317,240","39.45","40.25","38.65","40.25","<p style= color:red>+<\u002fp>","0.90","40.10","6","40.25","32","19.44"],["2501","國建","3,169,612","1,567","71,898,818","23.00","23.10","22.55","22.65","<p style= color:green>-<\u002fp>","0.35","22.65","43","22.70","11","8.00"],["2504","國產","1,532,149","1,057","53,381,334","34.95","35.10","34.75","34.80","<p style= color:red>+<\u002fp>","0.05","34.80","7","34.90","7","10.55"],["2505","國揚","391,305","248","6,901,038","17.75","17.75","17.55","17.65","<p style= color:green>-<\u002fp>","0.10","17.65","4","17.70","23","7.45"],["2506","太設","193,547","143","1,685,455","8.75","8.79","8.66","8.66","<p style= color:green>-<\u002fp>","0.09","8.66","12","8.71","1","433.00"],["2509","全坤建","384,044","217","5,106,350","13.45","13.45","13.20","13.20","<p style= color:green>-<\u002fp>","0.20","13.20","6","13.30","4","0.00"],["2511","太子","856,976","378","6,691,976","7.79","7.86","7.75","7.82","<p style= color:red>+<\u002fp>","0.01","7.82","1","7.83","2","22.34"],["2514","龍邦","620,909","102","8,228,929","13.35","13.35","13.25","13.30","<p style= color:red>+<\u002fp>","0.05","13.25","6","13.30","17","7.11"],["2515","中工","3,415,703","1,180","45,140,621","13.15","13.35","13.05","13.20","<p style= color:red>+<\u002fp>","0.10","13.15","351","13.20","38","33.00"],["2516","新建","242,298","138","3,176,561","13.20","13.20","13.05","13.05","<p style= color:green>-<\u002fp>","0.15","13.05","46","13.20","37","10.61"],["2520","冠德","1,639,443","1,132","49,846,503","30.15","30.65","30.05","30.60","<p style= color:red>+<\u002fp>","0.55","30.60","12","30.65","58","12.70"],["2524","京城","42,187","101","1,552,441","36.95","37.20","36.55","36.80","<p style= color:green>-<\u002fp>","0.05","36.75","4","36.80","3","21.40"],["2527","宏璟","1,141,176","884","38,942,057","35.80","36.30","33.35","34.35","<p style= color:green>-<\u002fp>","0.30","34.25","3","34.35","2","36.94"],["2528","皇普","526,491","283","11,795,295","22.25","22.55","22.25","22.30","<p style= color:red>+<\u002fp>","0.05","22.25","16","22.30","17","6.32"],["2530","華建","2,604,948","818","55,118,691","21.20","21.55","20.55","21.20","<p style= color:green>-<\u002fp>","0.30","21.20","5","21.25","6","10.44"],["2534","宏盛","1,185,650","1,798","22,339,357","18.90","19.15","18.65","18.75","<p> <\u002fp>","0.00","18.70","11","18.75","5","9.10"],["2535","達欣工","1,794,894","1,974","132,929,387","72.70","76.00","71.30","74.40","<p style= color:red>+<\u002fp>","0.20","74.40","5","74.70","5","8.92"],["2536","宏普","326,777","233","6,722,306","20.65","20.65","20.50","20.50","<p style= color:green>-<\u002fp>","0.15","20.50","42","20.60","21","6.19"],["2537","聯上發","698,130","292","7,164,108","10.30","10.35","10.20","10.25","<p> <\u002fp>","0.00","10.25","29","10.30","16","32.03"],["2538","基泰","647,756","275","6,364,679","9.93","9.93","9.80","9.80","<p style= color:green>-<\u002fp>","0.16","9.80","103","9.81","8","28.00"],["2539","櫻花建","1,778,340","1,385","69,623,451","39.40","39.80","38.60","39.75","<p style= color:red>+<\u002fp>","0.40","39.70","26","39.75","11","11.49"],["2540","愛山林","475,904","410","24,511,712","51.30","52.00","51.00","51.50","<p style= color:red>+<\u002fp>","0.20","51.40","3","51.50","1","75.74"],["2542","興富發","17,642,381","8,936","727,289,824","40.20","41.75","40.20","41.65","<p style= color:red>+<\u002fp>","1.65","41.65","22","41.70","264","19.83"],["2543","皇昌","3,864,182","2,561","170,925,693","43.30","45.35","42.80","43.25","<p style= color:red>+<\u002fp>","1.05","43.25","7","43.30","5","16.20"],["2545","皇翔","494,384","383","19,154,276","38.90","39.00","38.45","38.95","<p> <\u002fp>","0.00","38.95","2","39.00","6","21.76"],["2546","根基","266,443","369","22,571,556","85.40","85.60","84.40","85.20","<p style= color:green>-<\u002fp>","0.20","85.00","1","85.60","4","8.96"],["2547","日勝生","2,164,067","792","22,146,999","10.25","10.30","10.20","10.25","<p style= color:green>-<\u002fp>","0.05","10.20","472","10.25","5","3.66"],["2548","華固","2,798,537","2,306","357,533,960","123.50","129.50","123.50","129.50","<p style= color:red>+<\u002fp>","6.00","129.00","16","129.50","40","10.10"],["2597","潤弘","783,756","860","124,646,370","156.00","161.50","156.00","160.00","<p style= color:red>+<\u002fp>","4.00","159.50","7","160.00","13","14.08"],["2601","益航","1,638,778","652","8,116,460","4.91","4.99","4.90","4.97","<p style= color:red>+<\u002fp>","0.06","4.97","60","4.98","28","0.00"],["2603","長榮","9,248,306","7,859","1,979,610,125","213.50","215.00","212.50","214.00","<p style= color:red>+<\u002fp>","2.50","214.00","212","214.50","95","6.76"],["2605","新興","9,083,117","4,770","300,140,848","33.05","34.65","31.65","34.10","<p style= color:red>+<\u002fp>","1.05","34.10","56","34.15","3","23.52"],["2606","裕民","4,072,288","2,751","265,258,629","65.10","65.70","64.40","65.30","<p style= color:red>+<\u002fp>","0.30","65.20","49","65.30","9","12.53"],["2607","榮運","370,048","496","17,757,849","47.95","48.40","47.75","48.40","<p style= color:red>+<\u002fp>","0.50","48.40","3","48.45","14","8.93"],["2608","嘉里大榮","330,875","290","9,912,326","30.00","30.00","29.90","29.95","<p style= color:green>-<\u002fp>","0.05","29.95","3","30.00","31","15.20"],["2609","陽明","17,725,847","9,346","896,190,845","50.30","50.90","50.10","50.80","<p style= color:red>+<\u002fp>","0.90","50.70","278","50.80","84","10.37"],["2610","華航","64,895,516","15,492","1,238,895,120","18.70","19.25","18.65","19.15","<p style= color:red>+<\u002fp>","0.60","19.15","298","19.20","287","7.48"],["2611","志信","626,742","457","8,621,774","13.60","13.95","13.60","13.70","<p style= color:red>+<\u002fp>","0.30","13.70","20","13.75","16","26.35"],["2612","中航","533,370","478","30,382,547","57.80","57.90","56.50","57.30","<p style= color:green>-<\u002fp>","0.60","57.30","2","57.40","3","10.44"],["2613","中櫃","222,285","228","4,956,751","22.35","22.40","22.20","22.35","<p style= color:red>+<\u002fp>","0.05","22.35","5","22.40","4","19.61"],["2614","東森","1,284,319","820","25,710,929","20.10","20.25","19.90","20.00","<p style= color:green>-<\u002fp>","0.10","19.95","40","20.00","6","10.05"],["2615","萬海","8,832,680","5,845","690,626,079","77.90","78.70","77.40","78.50","<p style= color:red>+<\u002fp>","2.00","78.40","98","78.50","97","7.00"],["2616","山隆","432,948","710","6,022,972","14.00","14.00","13.85","13.90","<p style= color:green>-<\u002fp>","0.10","13.85","87","13.90","13","0.00"],["2617","台航","968,419","533","28,343,948","29.30","29.40","29.20","29.25","<p style= color:green>-<\u002fp>","0.15","29.25","9","29.30","1","8.84"],["2618","長榮航","23,645,405","7,309","847,495,309","35.90","36.00","35.70","35.85","<p style= color:red>+<\u002fp>","0.20","35.80","828","35.85","225","7.41"],["2630","亞航","4,771,044","3,269","218,518,880","47.60","47.60","45.40","45.60","<p style= color:green>-<\u002fp>","4.80","45.60","32","45.65","7","48.51"],["2633","台灣高鐵","5,763,093","2,951","154,249,414","26.60","26.90","26.60","26.75","<p style= color:red>+<\u002fp>","0.20","26.75","2","26.80","202","22.11"],["2634","漢翔","15,170,584","9,514","712,114,288","48.35","48.35","46.25","47.20","<p style= color:green>-<\u002fp>","2.90","47.15","211","47.20","44","59.00"],["2636","台驊控股","494,931","465","33,882,020","67.80","68.80","67.80","68.50","<p style= color:red>+<\u002fp>","0.80","68.50","5","68.60","10","8.85"],["2637","慧洋-KY","1,589,377","1,445","117,984,919","75.00","75.60","73.30","74.50","<p style= color:green>-<\u002fp>","0.10","74.40","2","74.50","4","10.48"],["2642","宅配通","74,526","145","1,617,882","21.60","21.85","21.55","21.60","<p style= color:red>+<\u002fp>","0.10","21.60","14","21.65","1","0.00"],["2645","長榮航太","4,529,594","10,334","689,227,628","160.00","160.00","148.00","154.50","<p style= color:green>-<\u002fp>","9.50","154.50","34","155.00","34","28.30"],["2646","星宇航空","4,829,006","3,149","98,611,318","20.60","20.65","20.35","20.50","<p style= color:green>-<\u002fp>","0.10","20.45","105","20.50","102","227.78"],["2701","萬企","43,472","43","464,595","10.70","10.80","10.65","10.70","<p> <\u002fp>","0.00","10.65","8","10.70","4","19.11"],["2702","華園","164,359","454","2,309,725","14.20","14.20","13.80","13.90","<p style= color:green>-<\u002fp>","0.70","13.90","1","14.05","1","0.00"],["2704","國賓","153,740","154","6,616,587","42.50","43.40","42.50","42.80","<p style= color:red>+<\u002fp>","0.30","42.80","2","42.90","1","23.91"],["2705","六福","161,498","253","2,579,803","15.80","16.05","15.80","16.05","<p style= color:red>+<\u002fp>","0.15","16.00","10","16.05","9","18.45"],["2706","第一店","110,853","101","1,374,771","12.50","12.50","12.35","12.35","<p style= color:green>-<\u002fp>","0.15","12.35","10","12.40","5","19.00"],["2707","晶華","199,780","383","34,278,427","171.00","172.00","171.00","171.50","<p style= color:red>+<\u002fp>","1.00","171.50","2","172.00","13","12.25"],["2712","遠雄來","4,060","9","69,846","17.40","17.40","17.00","17.00","<p style= color:green>-<\u002fp>","0.40","17.15","1","17.25","2","0.00"],["2722","夏都","23,205","45","546,570","23.85","23.85","23.50","23.50","<p> <\u002fp>","0.00","23.55","1","23.65","1","0.00"],["2723","美食-KY","391,870","351","26,520,545","67.20","68.50","66.60","68.00","<p style= color:red>+<\u002fp>","1.20","67.80","7","68.00","6","0.00"],["2727","王品","413,454","1,128","97,358,278","234.50","236.50","234.00","235.00","<p style= color:red>+<\u002fp>","0.50","234.50","13","235.50","5","14.12"],["2731","雄獅","1,052,809","1,175","167,868,123","160.00","161.00","158.50","159.50","<p> <\u002fp>","0.00","159.50","6","160.00","6","9.12"],["2739","寒舍","70,984","69","2,474,805","35.00","35.10","34.50","34.85","<p style= color:red>+<\u002fp>","0.15","34.85","1","34.90","1","14.77"],["2748","雲品","127,388","216","5,104,817","40.10","40.30","39.90","40.05","<p style= color:green>-<\u002fp>","0.05","40.05","8","40.20","4","18.46"],["2753","八方雲集","578,771","826","103,645,166","181.50","181.50","178.00","179.50","<p style= color:green>-<\u002fp>","1.00","179.00","14","179.50","7","13.98"],["2762","世界健身-KY","80,498","116","6,027,205","74.00","75.40","74.00","75.40","<p style= color:red>+<\u002fp>","1.40","75.30","1","75.40","3","20.16"],["2801","彰銀","13,350,697","3,917","279,912,229","21.05","21.05","20.90","20.90","<p style= color:green>-<\u002fp>","0.05","20.90","1,023","20.95","265","13.84"],["2812","台中銀","13,989,928","5,577","275,973,870","19.80","19.80","19.65","19.75","<p> <\u002fp>","0.00","19.70","1,785","19.75","95","13.17"],["2816","旺旺保","149,330","93","4,556,086","30.60","30.75","30.20","30.55","<p style= color:red>+<\u002fp>","0.15","30.55","6","30.60","1","6.56"],["2820","華票","2,477,260","880","42,186,815","16.90","17.10","16.90","17.10","<p style= color:red>+<\u002fp>","0.25","17.05","50","17.10","205","12.76"],["2832","台產","338,858","797","18,182,459","54.10","54.50","53.20","53.60","<p> <\u002fp>","0.00","53.60","4","53.70","3","10.94"],["2834","臺企銀","36,139,965","7,491","585,362,799","16.25","16.30","16.10","16.15","<p style= color:green>-<\u002fp>","0.10","16.15","1,479","16.20","701","12.82"],["2836","高雄銀","1,309,911","502","15,556,445","11.85","11.90","11.85","11.85","<p style= color:green>-<\u002fp>","0.05","11.85","314","11.90","27","16.01"],["2836A","高雄銀甲特","64,000","33","1,540,150","24.35","24.45","23.55","24.45","<p> <\u002fp>","0.00","24.20","2","24.45","3","0.00"],["2838","聯邦銀","1,898,883","671","39,329,039","20.55","20.85","20.50","20.75","<p style= color:red>+<\u002fp>","0.20","20.70","36","20.75","143","15.49"],["2838A","聯邦銀甲特","15,035","14","821,716","54.60","54.70","54.60","54.70","<p> <\u002fp>","0.00","54.60","8","54.70","52","0.00"],["2845","遠東銀","12,464,838","3,494","151,808,044","12.20","12.25","12.15","12.20","<p> <\u002fp>","0.00","12.15","5,493","12.20","829","14.19"],["2849","安泰銀","86,547","110","1,205,902","14.10","14.10","13.85","13.85","<p style= color:green>-<\u002fp>","0.25","13.85","92","13.90","7","17.53"],["2850","新產","321,225","418","43,369,597","133.00","136.50","132.00","136.00","<p style= color:red>+<\u002fp>","3.50","135.50","6","136.00","30","11.07"],["2851","中再保","3,020,906","1,761","95,984,523","31.40","32.10","31.35","31.55","<p style= color:red>+<\u002fp>","0.40","31.55","96","31.60","35","8.62"],["2852","第一保","452,498","227","11,839,302","26.15","26.30","26.10","26.10","<p style= color:green>-<\u002fp>","0.05","26.10","15","26.15","2","8.94"],["2855","統一證","20,966,805","9,381","910,750,928","40.70","44.00","40.70","43.70","<p style= color:red>+<\u002fp>","3.70","43.65","98","43.70","167","14.57"],["2867","三商壽","7,612,756","1,194","59,664,201","7.84","7.87","7.80","7.82","<p style= color:green>-<\u002fp>","0.01","7.81","13","7.82","141","39.10"],["2880","華南金","13,827,593","6,447","460,579,499","33.40","33.45","33.15","33.25","<p style= color:green>-<\u002fp>","0.05","33.20","396","33.25","612","17.50"],["2881","富邦金","22,797,950","10,088","2,192,230,185","96.70","96.70","95.50","95.50","<p style= color:green>-<\u002fp>","1.20","95.50","683","95.60","17","12.32"],["2881A","富邦特","89,280","28","5,718,964","64.00","64.20","64.00","64.10","<p style= color:green>-<\u002fp>","0.10","64.00","46","64.10","16","0.00"],["2881B","富邦金乙特","64,655","35","4,040,485","62.50","62.60","62.50","62.60","<p style= color:red>+<\u002fp>","0.10","62.50","5","62.60","84","0.00"],["2881C","富邦金丙特","300,018","137","15,414,882","51.40","51.40","51.30","51.40","<p> <\u002fp>","0.00","51.40","51","51.50","78","0.00"],["2882","國泰金","21,997,102","15,873","1,731,602,638","79.60","79.60","78.40","78.40","<p style= color:green>-<\u002fp>","1.60","78.40","814","78.60","5","11.86"],["2882A","國泰特","70,888","28","4,398,797","62.00","62.20","62.00","62.20","<p style= color:red>+<\u002fp>","0.20","62.10","3","62.30","6","0.00"],["2882B","國泰金乙特","137,542","37","8,365,406","60.90","60.90","60.80","60.90","<p style= color:green>-<\u002fp>","0.10","60.70","15","60.90","97","0.00"],["2883","凱基金","41,098,922","10,996","942,862,958","22.90","23.10","22.80","22.80","<p style= color:green>-<\u002fp>","0.10","22.80","191","22.85","2","14.07"],["2883B","凱基金乙特","1,390,508","235","11,417,997","8.22","8.23","8.20","8.22","<p> <\u002fp>","0.00","8.21","13","8.22","94","0.00"],["2884","玉山金","28,821,923","11,324","933,224,084","32.50","32.55","32.30","32.30","<p style= color:green>-<\u002fp>","0.20","32.30","130","32.35","167","15.24"],["2885","元大金","25,216,829","10,860","1,425,482,373","56.70","57.40","55.80","56.50","<p> <\u002fp>","0.00","56.50","284","56.60","379","20.62"],["2886","兆豐金","20,510,621","9,068","824,628,419","40.20","40.50","40.00","40.10","<p style= color:green>-<\u002fp>","0.10","40.10","192","40.15","244","16.99"],["2887","台新新光金","98,201,596","21,541","2,314,913,194","23.85","23.90","23.45","23.45","<p style= color:green>-<\u002fp>","0.35","23.45","5","23.50","15","16.51"],["2887E","台新新光戊特一","262,170","122","13,493,437","51.50","51.60","51.40","51.60","<p style= color:red>+<\u002fp>","0.10","51.50","1","51.60","24","0.00"],["2887F","台新新光戊特二","17,642","26","838,439","47.60","47.60","47.50","47.50","<p style= color:green>-<\u002fp>","0.10","47.50","89","47.70","4","0.00"],["2887G","台新新光庚特一","145,050","68","6,177,475","42.55","42.65","42.55","42.60","<p style= color:red>+<\u002fp>","0.05","42.60","7","42.65","5","0.00"],["2887H","台新新光庚特二","319,232","103","13,064,993","41.05","41.05","40.85","40.95","<p style= color:green>-<\u002fp>","0.15","40.95","6","41.00","2","0.00"],["2887I","台新新光辛特","5,665,763","726","53,222,476","9.39","9.40","9.39","9.39","<p> <\u002fp>","0.00","9.39","1,888","9.40","723","0.00"],["2887Z1","台新新光己特","60,808","21","1,062,562","17.45","17.50","17.45","17.50","<p> <\u002fp>","0.00","17.40","4","17.50","2","0.00"],["2889","國票金","4,585,846","1,841","67,533,095","14.70","14.85","14.60","14.75","<p style= color:red>+<\u002fp>","0.10","14.70","60","14.75","34","23.41"],["2890","永豐金","33,938,928","12,702","1,045,120,680","31.00","31.05","30.60","30.60","<p style= color:green>-<\u002fp>","0.40","30.60","803","30.65","737","16.72"],["2891","中信金","50,449,302","18,912","2,784,772,363","56.00","56.00","54.70","55.30","<p style= color:green>-<\u002fp>","1.10","55.30","789","55.40","27","13.82"],["2891B","中信金乙特","17,304","34","1,116,912","64.40","64.70","64.40","64.70","<p style= color:red>+<\u002fp>","0.40","64.40","4","64.70","4","0.00"],["2891C","中信金丙特","48,276","31","2,993,142","62.00","62.10","62.00","62.10","<p>X<\u002fp>","0.00","61.90","2","62.10","21","0.00"],["2892","第一金","38,170,656","9,100","1,128,258,327","29.50","29.75","29.25","29.55","<p style= color:red>+<\u002fp>","0.05","29.55","56","29.60","423","15.80"],["2897","王道銀行","6,640,801","1,060","67,951,221","10.10","10.35","10.10","10.25","<p style= color:red>+<\u002fp>","0.10","10.25","46","10.30","1,976","17.08"],["2897B","王道銀乙特","6,962","19","82,563","11.85","11.85","11.85","11.85","<p style= color:green>-<\u002fp>","0.05","11.85","195","11.90","11","0.00"],["2901","欣欣","22,734","209","535,115","23.45","23.85","23.40","23.45","<p style= color:green>-<\u002fp>","0.20","23.35","2","23.55","1","57.20"],["2903","遠百","1,774,837","891","39,404,487","22.25","22.30","22.15","22.25","<p style= color:red>+<\u002fp>","0.10","22.25","8","22.30","52","14.26"],["2904","匯僑","119,089","105","1,867,215","15.80","15.80","15.60","15.65","<p style= color:green>-<\u002fp>","0.20","15.65","1","15.70","1","15.97"],["2905","三商","648,692","364","8,714,282","13.65","13.70","13.30","13.35","<p style= color:green>-<\u002fp>","0.30","13.35","8","13.40","11","18.54"],["2906","高林","192,779","116","2,390,346","12.40","12.50","12.30","12.35","<p style= color:green>-<\u002fp>","0.05","12.35","21","12.45","57","26.28"],["2908","特力","311,324","114","6,501,441","20.95","20.95","20.75","20.95","<p style= color:red>+<\u002fp>","0.05","20.90","20","20.95","17","91.09"],["2910","統領","9,010","8","203,427","22.85","22.85","22.25","22.30","<p style= color:green>-<\u002fp>","0.55","22.00","2","22.55","2","18.28"],["2911","麗嬰房","114,810","150","571,634","5.00","5.11","4.92","4.97","<p style= color:green>-<\u002fp>","0.14","4.97","2","5.06","1","2.31"],["2912","統一超","2,356,962","4,182","537,067,591","231.50","231.50","226.00","227.50","<p style= color:green>-<\u002fp>","4.50","227.50","11","228.00","76","20.74"],["2913","農林","1,300,208","495","14,646,645","11.20","11.40","11.15","11.30","<p style= color:red>+<\u002fp>","0.05","11.30","12","11.35","51","0.00"],["2915","潤泰全","1,113,965","824","48,510,701","43.50","43.70","43.30","43.65","<p style= color:red>+<\u002fp>","0.40","43.60","2","43.65","12","4.81"],["2923","鼎固-KY","93,097","103","2,639,066","27.40","29.00","27.35","27.85","<p style= color:green>-<\u002fp>","0.40","27.75","6","28.40","1","0.00"],["2929","淘帝-KY","295,428","132","1,628,882","5.52","5.65","5.50","5.51","<p style= color:green>-<\u002fp>","0.01","5.51","20","5.52","2","0.00"],["2939","永邑-KY","45,002","19","1,121,248","25.00","25.00","24.65","24.70","<p style= color:red>+<\u002fp>","0.10","24.65","1","24.80","1","0.00"],["2945","三商家購","31,572","44","1,303,910","41.45","41.50","40.60","41.20","<p style= color:green>-<\u002fp>","0.25","41.20","1","41.45","1","19.25"],["3002","歐格","184,880","161","3,278,235","17.65","17.85","17.65","17.70","<p style= color:green>-<\u002fp>","0.10","17.70","10","17.75","2","49.17"],["3003","健和興","2,446,931","2,281","142,356,681","56.40","59.30","56.00","59.10","<p style= color:red>+<\u002fp>","3.30","59.00","26","59.10","5","59.70"],["3004","豐達科","453,097","548","51,954,536","118.50","118.50","113.00","114.50","<p style= color:green>-<\u002fp>","2.50","114.50","9","115.00","9","21.44"],["3005","神基","2,761,284","2,201","272,253,476","98.70","99.80","97.50","99.80","<p style= color:red>+<\u002fp>","1.60","99.80","4","99.90","44","11.88"],["3006","晶豪科","26,736,471","22,792","5,817,519,189","214.00","222.00","211.50","222.00","<p style= color:red>+<\u002fp>","20.00","222.00","17,113","--","0","26.40"],["3008","大立光","865,599","7,787","2,205,185,180","2,600.00","2,600.00","2,525.00","2,545.00","<p style= color:green>-<\u002fp>","25.00","2,545.00","13","2,550.00","8","15.89"],["3010","華立","1,511,930","1,394","204,968,071","136.00","137.50","134.00","136.00","<p style= color:red>+<\u002fp>","2.50","135.50","10","136.00","42","15.38"],["3011","今皓","600,583","379","8,228,477","13.60","13.85","13.30","13.75","<p style= color:red>+<\u002fp>","0.30","13.75","5","13.80","9","0.00"],["3013","晟銘電","6,560,975","5,303","736,361,246","111.50","115.00","110.00","112.00","<p style= color:red>+<\u002fp>","5.00","112.00","129","112.50","67","24.56"],["3014","聯陽","3,516,248","4,088","485,151,525","139.00","139.00","136.00","139.00","<p style= color:red>+<\u002fp>","3.50","138.50","28","139.00","26","15.03"],["3015","全漢","296,428","265","14,992,945","50.80","51.10","50.00","51.10","<p style= color:red>+<\u002fp>","0.40","50.90","9","51.10","8","25.17"],["3016","嘉晶","5,497,642","5,061","687,490,980","121.00","128.50","119.00","128.50","<p style= color:red>+<\u002fp>","11.50","128.50","170","--","0","313.41"],["3017","奇鋐","6,204,661","28,694","15,814,319,510","2,485.00","2,590.00","2,455.00","2,555.00","<p style= color:red>+<\u002fp>","110.00","2,555.00","6","2,560.00","14","52.23"],["3018","隆銘綠能","17,993","89","187,744","10.15","10.70","10.15","10.70","<p style= color:red>+<\u002fp>","0.55","10.65","1","10.70","8","0.00"],["3019","亞光","7,438,977","6,488","1,085,068,092","144.50","148.00","142.50","146.50","<p style= color:red>+<\u002fp>","2.50","146.00","334","146.50","1","21.36"],["3021","鴻名","95,580","60","1,574,453","16.35","16.65","16.30","16.40","<p style= color:red>+<\u002fp>","0.10","16.40","1","16.55","12","49.70"],["3022","威強電","2,658,527","2,261","181,525,961","67.90","69.30","66.70","69.00","<p style= color:green>-<\u002fp>","4.70","68.90","3","69.00","6","14.90"],["3023","信邦","1,522,335","2,286","453,106,415","302.00","302.50","293.00","302.00","<p style= color:green>-<\u002fp>","0.50","301.00","17","302.00","24","23.65"],["3024","憶聲","3,765,134","1,283","54,799,065","14.35","14.85","14.25","14.55","<p style= color:red>+<\u002fp>","0.30","14.55","101","14.60","34","161.67"],["3025","星通","590,233","621","37,132,073","63.60","63.60","62.50","62.80","<p style= color:green>-<\u002fp>","0.50","62.80","7","62.90","1","18.20"],["3026","禾伸堂","31,292,625","26,473","10,474,827,989","329.00","351.50","311.00","329.50","<p style= color:green>-<\u002fp>","0.50","329.50","12","330.00","32","42.46"],["3027","盛達","455,162","615","8,334,477","18.80","18.80","18.20","18.30","<p style= color:green>-<\u002fp>","0.90","18.30","14","18.35","10","0.00"],["3028","增你強","14,230,259","15,284","1,105,448,116","81.50","84.40","75.30","75.50","<p style= color:green>-<\u002fp>","4.30","75.50","72","75.60","112","23.97"],["3029","零壹","847,084","1,102","83,984,590","99.00","99.80","98.10","99.10","<p style= color:red>+<\u002fp>","0.80","99.10","4","99.40","1","14.57"],["3030","德律","1,706,534","2,918","669,742,863","397.50","398.00","386.00","397.00","<p style= color:red>+<\u002fp>","7.50","397.00","12","397.50","5","34.37"],["3031","佰鴻","2,498,345","1,750","75,648,198","30.00","31.15","29.55","30.00","<p style= color:red>+<\u002fp>","0.45","30.00","40","30.05","23","26.79"],["3032","偉訓","4,040,512","2,606","306,866,276","71.00","77.70","70.70","77.70","<p style= color:red>+<\u002fp>","7.00","77.70","133","--","0","0.00"],["3033","威健","16,760,650","10,263","741,945,919","44.60","45.50","43.55","44.00","<p style= color:red>+<\u002fp>","0.15","43.95","25","44.00","43","16.73"],["3034","聯詠","14,732,079","19,434","7,304,655,151","500.00","503.00","486.00","496.50","<p style= color:green>-<\u002fp>","1.50","496.00","25","496.50","95","20.35"],["3035","智原","25,421,544","23,841","4,894,017,586","182.00","195.50","182.00","195.50","<p style= color:red>+<\u002fp>","17.50","195.50","2,579","--","0","69.57"],["3036","文曄","22,384,053","7,024","5,897,938,321","264.50","264.50","248.00","264.50","<p style= color:red>+<\u002fp>","24.00","264.50","3,608","--","0","27.32"],["3037","欣興","28,324,275","52,140","24,465,278,249","830.00","889.00","822.00","861.00","<p style= color:red>+<\u002fp>","43.00","861.00","64","862.00","21","126.62"],["3038","全台","484,391","312","10,924,889","22.80","22.85","22.40","22.50","<p style= color:green>-<\u002fp>","0.35","22.50","9","22.55","10","20.27"],["3040","遠見","203,449","172","8,234,464","40.90","40.90","40.00","40.00","<p style= color:green>-<\u002fp>","0.90","40.00","8","40.45","4","0.00"],["3041","揚智","1,549,456","1,107","38,244,326","24.50","25.25","24.20","24.70","<p style= color:red>+<\u002fp>","0.40","24.70","9","24.75","2","0.00"],["3042","晶技","17,011,547","12,101","2,587,135,473","150.00","159.00","140.50","155.50","<p style= color:red>+<\u002fp>","1.50","155.50","66","156.00","131","29.28"],["3043","科風","150,030","179","3,023,252","20.25","20.65","20.00","20.15","<p style= color:green>-<\u002fp>","0.20","20.05","2","20.15","1","0.00"],["3044","健鼎","5,209,348","5,878","2,537,427,640","495.00","508.00","477.00","489.50","<p style= color:red>+<\u002fp>","8.50","489.50","6","490.00","26","23.79"],["3045","台灣大","7,510,510","2,954","826,969,818","110.00","110.50","109.50","110.00","<p> <\u002fp>","0.00","110.00","927","110.50","400","23.06"],["3046","建碁","684,627","558","35,563,943","51.20","52.50","50.60","52.40","<p style= color:red>+<\u002fp>","1.80","52.30","4","52.40","6","13.07"],["3047","訊舟","1,066,547","659","15,528,263","14.30","14.75","14.25","14.65","<p style= color:red>+<\u002fp>","0.25","14.65","4","14.70","46","0.00"],["3048","益登","19,158,091","11,002","849,789,642","43.45","45.40","42.85","45.00","<p style= color:red>+<\u002fp>","2.60","45.00","27","45.05","35","22.39"],["3049","精金","10,301,675","4,364","136,582,497","12.85","13.70","12.60","13.60","<p style= color:red>+<\u002fp>","0.85","13.55","209","13.60","230","0.00"],["3050","鈺德","476,534","237","5,852,146","12.35","12.40","12.20","12.35","<p style= color:red>+<\u002fp>","0.05","12.30","3","12.35","15","308.75"],["3051","力特","2,191,750","1,507","58,038,481","26.05","26.90","25.80","26.35","<p style= color:red>+<\u002fp>","0.35","26.35","5","26.40","30","25.83"],["3052","夆典","326,077","289","3,510,206","10.80","10.80","10.70","10.70","<p style= color:red>+<\u002fp>","0.05","10.70","42","10.75","7","9.73"],["3054","立萬利","333,642","341","23,175,808","71.40","71.40","67.70","69.60","<p style= color:green>-<\u002fp>","0.80","69.60","2","69.80","3","20.53"],["3055","蔚華科","2,839,306","1,218","283,928,000","100.00","100.00","99.70","100.00","<p style= color:red>+<\u002fp>","8.80","100.00","2,231","--","0","0.00"],["3056","富華新","1,547,161","822","20,884,844","13.40","13.80","13.30","13.55","<p style= color:red>+<\u002fp>","0.15","13.55","2","13.60","44","12.66"],["3057","喬鼎","879,312","717","19,102,399","21.85","22.55","20.95","21.70","<p style= color:red>+<\u002fp>","0.10","21.50","3","21.70","4","0.00"],["3058","立德","529,930","425","4,399,982","8.36","8.36","8.27","8.30","<p style= color:green>-<\u002fp>","0.04","8.29","1","8.30","2","0.00"],["3059","華晶科","2,718,062","1,801","108,832,895","39.85","40.50","39.40","40.15","<p style= color:red>+<\u002fp>","0.80","40.15","30","40.20","7","32.64"],["3060","銘異","2,387,673","1,479","68,654,229","28.60","29.15","28.40","28.55","<p style= color:red>+<\u002fp>","0.55","28.55","9","28.65","11","0.00"],["3062","建漢","7,171,165","3,757","196,218,873","27.05","28.00","26.70","27.85","<p style= color:red>+<\u002fp>","1.05","27.80","28","27.85","52","40.96"],["3090","日電貿","12,703,001","9,026","1,471,228,442","114.00","119.00","110.50","116.50","<p style= color:red>+<\u002fp>","3.00","116.00","81","116.50","46","24.27"],["3092","鴻碩","571,184","519","17,278,564","30.10","30.75","29.90","30.25","<p style= color:green>-<\u002fp>","0.70","30.20","6","30.25","4","0.00"],["3094","聯傑","2,766,138","1,947","86,401,791","31.15","32.50","30.50","30.90","<p> <\u002fp>","0.00","30.90","26","31.05","2","118.85"],["3130","一零四","52,835","183","11,732,684","222.00","225.00","221.00","222.00","<p> <\u002fp>","0.00","222.00","1","222.50","1","15.09"],["3135","凌航","2,046,323","1,612","398,009,755","194.50","194.50","194.50","194.50","<p style= color:red>+<\u002fp>","17.50","194.50","1,764","--","0","33.65"],["3138","耀登","1,180,153","2,527","186,639,520","156.00","160.50","153.00","158.00","<p style= color:red>+<\u002fp>","3.00","157.50","12","158.00","17","103.27"],["3149","正達","8,196,562","5,135","409,882,549","48.50","51.60","48.45","50.50","<p style= color:red>+<\u002fp>","2.25","50.50","4","50.60","41","0.00"],["3150","鈺寶-創","124,350","89","2,448,258","20.00","20.10","19.50","19.55","<p style= color:green>-<\u002fp>","0.40","19.55","2","19.70","1","0.00"],["3164","景岳","157,767","126","2,782,551","17.50","17.80","17.30","17.60","<p style= color:red>+<\u002fp>","0.20","17.60","301","17.80","3","33.85"],["3167","大量","2,048,876","4,005","1,367,548,849","656.00","728.00","624.00","728.00","<p style= color:red>+<\u002fp>","44.00","728.00","1","729.00","32","89.88"],["3168","眾福科","28,380","46","1,298,274","45.90","46.00","45.20","45.20","<p style= color:green>-<\u002fp>","0.70","45.15","1","45.50","1","16.87"],["3189","景碩","26,643,811","30,037","13,019,892,785","475.00","503.00","468.00","503.00","<p style= color:red>+<\u002fp>","45.00","503.00","13,141","--","0","141.69"],["3209","全科","6,651,199","3,203","401,004,655","58.60","60.50","58.60","60.50","<p style= color:red>+<\u002fp>","5.50","60.50","947","--","0","20.10"],["3229","晟鈦","2,052,783","1,409","87,913,560","38.30","44.80","37.90","44.80","<p style= color:red>+<\u002fp>","4.05","44.80","12","--","0","0.00"],["3231","緯創","114,217,157","79,566","15,989,901,745","147.00","147.00","138.00","139.00","<p style= color:green>-<\u002fp>","7.50","139.00","451","139.50","842","13.94"],["3257","虹冠電","472,382","411","26,071,540","54.90","55.90","54.50","55.30","<p style= color:red>+<\u002fp>","0.40","55.30","7","55.40","10","16.17"],["3266","昇陽","120,215","62","1,630,109","13.65","13.70","13.50","13.55","<p style= color:green>-<\u002fp>","0.20","13.55","3","13.60","2","21.17"],["3296","勝德","234,196","522","5,302,622","23.45","23.50","22.20","22.50","<p style= color:green>-<\u002fp>","0.95","22.45","1","22.60","3","36.89"],["3305","昇貿","3,251,651","2,709","379,108,069","118.00","118.50","114.50","117.00","<p style= color:red>+<\u002fp>","2.00","116.50","88","117.00","45","39.00"],["3308","聯德","116,264","146","2,420,533","20.90","21.25","20.60","20.80","<p style= color:green>-<\u002fp>","0.45","20.70","2","21.00","5","30.59"],["3311","閎暉","389,701","375","12,816,199","32.60","33.20","32.55","32.80","<p style= color:red>+<\u002fp>","0.40","32.80","3","32.90","4","21.16"],["3312","弘憶股","4,732,786","3,193","210,045,500","42.90","45.50","42.70","44.50","<p style= color:red>+<\u002fp>","2.75","44.50","15","44.55","5","28.16"],["3321","同泰","277,045","223","4,515,014","16.50","16.50","16.15","16.25","<p style= color:green>-<\u002fp>","0.25","16.20","2","16.25","2","0.00"],["3338","泰碩","1,655,070","1,450","118,731,538","72.10","72.40","70.50","72.40","<p style= color:green>-<\u002fp>","0.50","72.40","2","72.50","8","49.59"],["3346","麗清","964,293","744","16,137,128","17.10","17.10","16.60","16.75","<p style= color:green>-<\u002fp>","0.70","16.70","15","16.75","6","152.27"],["3356","奇偶","3,170,822","2,787","184,278,203","54.80","59.90","54.30","59.70","<p style= color:red>+<\u002fp>","4.60","59.60","10","59.70","30","9.61"],["3376","新日興","3,282,092","3,587","671,409,653","203.50","209.50","201.50","206.50","<p style= color:red>+<\u002fp>","4.00","206.50","34","207.00","94","126.69"],["3380","明泰","2,053,330","1,349","65,857,615","31.90","32.35","31.75","32.20","<p style= color:red>+<\u002fp>","0.30","32.20","3","32.25","5","0.00"],["3406","玉晶光","817,130","1,390","414,340,777","512.00","512.00","500.00","510.00","<p style= color:red>+<\u002fp>","4.00","509.00","7","510.00","4","15.53"],["3413","京鼎","3,655,573","4,329","1,110,750,222","309.00","313.00","296.00","308.50","<p style= color:green>-<\u002fp>","7.00","308.00","17","309.00","12","14.52"],["3416","融程電","861,898","2,344","148,976,436","178.50","179.00","169.50","171.50","<p style= color:green>-<\u002fp>","4.00","171.50","18","172.00","19","23.49"],["3419","譁裕","405,362","273","5,776,076","14.50","14.50","14.15","14.25","<p style= color:green>-<\u002fp>","0.25","14.25","2","14.30","1","0.00"],["3432","台端","298,012","165","5,914,777","20.00","20.15","19.65","19.95","<p style= color:green>-<\u002fp>","0.25","19.95","5","20.40","8","0.00"],["3437","榮創","2,685,965","1,755","69,879,752","26.05","26.55","25.65","25.70","<p style= color:green>-<\u002fp>","0.15","25.70","59","25.75","1","0.00"],["3443","創意","2,419,167","10,274","13,526,016,300","5,300.00","5,730.00","5,245.00","5,730.00","<p style= color:red>+<\u002fp>","520.00","5,730.00","135","--","0","172.38"],["3447","展達","289,872","483","11,210,290","39.40","39.40","38.35","38.40","<p style= color:green>-<\u002fp>","1.00","38.40","16","38.45","1","24.15"],["3450","聯鈞","30,833,196","37,922","12,774,162,314","426.00","438.50","391.00","428.00","<p style= color:red>+<\u002fp>","18.00","428.00","42","428.50","9","127.38"],["3481","群創","417,999,548","112,934","13,384,298,780","32.00","32.30","31.05","32.30","<p style= color:red>+<\u002fp>","2.90","32.30","234,396","--","0","1,076.67"],["3494","誠研","122,879","69","971,432","8.02","8.02","7.78","7.80","<p style= color:green>-<\u002fp>","0.22","7.77","18","7.80","3","0.00"],["3501","維熹","144,697","215","6,815,366","47.35","47.35","46.75","47.15","<p style= color:green>-<\u002fp>","0.20","47.15","4","47.25","2","15.72"],["3504","揚明光","514,332","402","32,164,563","61.70","63.30","61.50","62.80","<p style= color:red>+<\u002fp>","0.70","62.80","4","63.00","5","0.00"],["3515","華擎","2,095,944","3,071","480,389,151","234.50","234.50","223.50","232.50","<p style= color:green>-<\u002fp>","13.00","232.50","11","233.00","11","14.67"],["3518","柏騰","2,204,909","1,549","80,956,489","35.80","39.00","34.10","37.00","<p style= color:red>+<\u002fp>","1.00","36.90","20","37.00","18","0.00"],["3528","安馳","2,837,334","8,375","235,671,916","88.00","88.00","81.90","82.50","<p style= color:green>-<\u002fp>","8.50","82.50","1","82.60","1","35.87"],["3530","晶相光","560,502","723","38,290,978","67.30","69.50","66.00","69.50","<p style= color:red>+<\u002fp>","4.30","69.40","10","69.50","2","34.24"],["3532","台勝科","967,292","1,200","256,418,089","255.00","269.50","255.00","268.00","<p style= color:red>+<\u002fp>","10.50","268.00","2","268.50","17","169.62"],["3533","嘉澤","2,086,596","4,775","5,811,676,890","2,680.00","2,870.00","2,655.00","2,845.00","<p style= color:red>+<\u002fp>","145.00","2,840.00","1","2,850.00","11","40.49"],["3535","晶彩科","3,701,642","3,995","466,261,281","126.00","129.00","122.50","126.00","<p style= color:green>-<\u002fp>","2.50","126.00","57","126.50","16","315.00"],["3543","州巧","1,484,261","969","57,439,065","39.85","39.85","38.25","38.60","<p style= color:green>-<\u002fp>","1.25","38.55","10","38.65","13","0.00"],["3545","敦泰","4,067,471","3,423","231,943,321","57.10","58.20","55.60","57.60","<p style= color:red>+<\u002fp>","0.90","57.50","39","57.60","9","0.00"],["3550","聯穎","2,973,012","1,467","63,274,085","21.55","21.65","21.00","21.40","<p style= color:red>+<\u002fp>","0.05","21.40","10","21.45","6","0.00"],["3557","嘉威","340,037","1,146","9,551,811","29.45","29.45","27.50","27.50","<p style= color:green>-<\u002fp>","1.95","27.45","5","27.50","4","2,750.00"],["3563","牧德","1,072,398","3,409","869,621,613","810.00","825.00","792.00","807.00","<p style= color:red>+<\u002fp>","5.00","807.00","3","808.00","2","51.53"],["3576","聯合再生","20,778,055","9,767","354,224,646","17.45","17.45","16.70","17.00","<p style= color:green>-<\u002fp>","0.45","17.00","1,110","17.05","158","0.00"],["3583","辛耘","3,749,702","7,650","3,166,221,401","800.00","866.00","800.00","866.00","<p style= color:red>+<\u002fp>","78.00","866.00","1,044","--","0","58.71"],["3588","通嘉","964,880","966","60,275,598","59.50","64.80","59.30","63.60","<p style= color:red>+<\u002fp>","4.40","63.60","10","63.70","2","129.80"],["3591","艾笛森","1,624,549","920","38,410,130","23.60","24.15","23.25","23.30","<p style= color:green>-<\u002fp>","0.30","23.30","38","23.40","2","0.00"],["3592","瑞鼎","2,486,508","5,237","656,968,447","274.50","274.50","257.00","263.50","<p style= color:red>+<\u002fp>","5.00","263.00","23","264.00","6","16.47"],["3593","力銘","44,845","58","814,730","18.65","18.75","17.10","18.60","<p style= color:green>-<\u002fp>","0.35","18.10","1","18.50","1","0.00"],["3596","智易","3,460,309","4,619","627,034,477","179.50","184.00","177.50","184.00","<p style= color:red>+<\u002fp>","6.00","184.00","36","184.50","61","14.55"],["3605","宏致","7,787,167","6,370","629,890,408","82.50","83.00","77.20","82.30","<p style= color:green>-<\u002fp>","1.00","82.30","9","82.40","21","23.79"],["3607","谷崧","345,531","194","5,025,591","14.50","14.65","14.45","14.55","<p> <\u002fp>","0.00","14.55","1","14.60","24","727.50"],["3617","碩天","446,969","610","90,315,166","198.00","204.50","198.00","202.50","<p style= color:red>+<\u002fp>","5.50","202.50","17","203.00","3","13.99"],["3622","洋華","565,092","447","32,563,233","57.90","59.50","56.60","57.40","<p style= color:red>+<\u002fp>","1.00","57.40","4","57.50","2","9.43"],["3645","達邁","9,961,287","9,152","999,098,417","95.90","103.00","94.30","101.00","<p style= color:red>+<\u002fp>","6.90","101.00","64","101.50","22","53.16"],["3652","精聯","296,335","244","9,267,576","31.00","32.00","30.75","30.90","<p style= color:red>+<\u002fp>","1.40","30.90","1","31.30","1","22.07"],["3653","健策","4,163,150","25,951","16,304,751,725","3,710.00","4,015.00","3,700.00","4,015.00","<p style= color:red>+<\u002fp>","365.00","4,015.00","103","--","0","111.65"],["3661","世芯-KY","1,273,298","6,769","6,793,571,750","5,200.00","5,375.00","5,180.00","5,375.00","<p style= color:red>+<\u002fp>","485.00","5,375.00","372","--","0","78.78"],["3665","貿聯-KY","2,750,212","7,351","7,827,402,470","2,650.00","2,925.00","2,645.00","2,905.00","<p style= color:red>+<\u002fp>","155.00","2,905.00","5","2,910.00","42","62.91"],["3669","圓展","353,040","313","14,420,494","39.85","41.80","39.70","40.40","<p style= color:red>+<\u002fp>","0.90","40.35","10","40.70","1","22.20"],["3673","TPK-KY","5,735,038","3,896","342,947,470","59.90","60.50","59.00","59.80","<p style= color:red>+<\u002fp>","0.80","59.80","57","59.90","56","22.07"],["3679","新至陞","73,214","79","8,799,362","120.50","120.50","119.50","120.00","<p style= color:green>-<\u002fp>","0.50","120.00","2","120.50","1","14.13"],["3686","達能","502,293","329","8,618,019","17.40","17.40","17.00","17.05","<p style= color:green>-<\u002fp>","0.55","17.05","14","17.20","6","0.00"],["3694","海華","2,320,371","1,725","132,497,577","59.00","59.00","56.40","56.80","<p style= color:green>-<\u002fp>","3.20","56.80","108","56.90","1","14.31"],["3701","大眾控","2,466,415","1,820","153,763,571","61.00","64.80","60.60","62.90","<p style= color:red>+<\u002fp>","2.00","62.70","1","62.90","1","0.00"],["3702","大聯大","35,239,439","21,224","4,039,446,702","115.00","117.50","111.50","114.00","<p style= color:red>+<\u002fp>","0.50","113.50","344","114.00","248","18.94"],["3703","欣陸","1,102,490","657","22,844,611","20.70","20.85","20.55","20.75","<p style= color:red>+<\u002fp>","0.05","20.70","18","20.80","18","9.98"],["3704","合勤控","1,674,303","1,319","58,881,140","35.30","35.85","34.75","35.05","<p style= color:green>-<\u002fp>","0.25","35.05","7","35.10","1","30.48"],["3705","永信","100,742","128","5,576,180","55.30","55.50","55.30","55.40","<p style= color:red>+<\u002fp>","0.10","55.30","44","55.40","4","18.65"],["3706","神達","21,367,106","13,822","1,860,093,351","86.90","89.20","85.70","86.80","<p style= color:red>+<\u002fp>","0.60","86.70","107","86.80","73","16.85"],["3708","上緯投控","1,704,405","1,002","206,142,045","119.00","124.50","118.00","121.50","<p style= color:red>+<\u002fp>","3.00","121.50","1","122.00","46","2.97"],["3711","日月光投控","22,625,012","26,831","12,026,456,309","526.00","546.00","513.00","537.00","<p style= color:red>+<\u002fp>","21.00","537.00","43","538.00","63","57.80"],["3712","永崴投控","467,907","506","9,535,353","20.70","20.75","20.20","20.30","<p style= color:green>-<\u002fp>","0.35","20.25","5","20.30","3","0.00"],["3714","富采","41,901,115","41,024","2,819,781,603","68.80","69.60","64.60","67.90","<p style= color:green>-<\u002fp>","3.20","67.80","46","67.90","87","0.00"],["3715","定穎投控","8,846,837","8,841","1,594,614,379","182.00","182.00","177.00","181.50","<p style= color:red>+<\u002fp>","1.00","181.50","60","182.00","238","68.75"],["3716","中化控股","557,623","411","19,427,878","35.10","35.20","34.50","34.50","<p style= color:green>-<\u002fp>","0.50","34.50","10","34.75","6","16.83"],["3717","聯嘉投控","3,399,123","1,738","80,353,204","24.30","24.40","23.30","23.30","<p style= color:green>-<\u002fp>","0.75","23.30","27","23.35","32","291.25"],["4104","佳醫","529,630","924","37,253,254","70.60","70.80","70.00","70.20","<p style= color:green>-<\u002fp>","0.40","70.10","13","70.20","6","14.94"],["4106","雃博","58,351","81","1,292,834","22.30","22.30","22.10","22.20","<p> <\u002fp>","0.00","22.10","23","22.20","22","18.50"],["4108","懷特","220,047","200","2,647,716","12.10","12.10","12.00","12.10","<p> <\u002fp>","0.00","12.00","23","12.10","10","0.00"],["4119","旭富","661,393","761","29,469,915","46.05","46.05","44.15","44.30","<p style= color:green>-<\u002fp>","2.35","44.25","13","44.30","4","55.38"],["4133","亞諾法","94,188","198","2,052,791","21.80","22.00","21.65","21.75","<p style= color:green>-<\u002fp>","0.20","21.70","19","21.80","1","0.00"],["4137","麗豐-KY","182,976","185","19,593,953","107.50","108.50","106.50","107.00","<p style= color:green>-<\u002fp>","0.50","107.00","8","107.50","4","15.01"],["4142","國光生","1,009,106","732","17,854,689","17.85","17.90","17.55","17.65","<p style= color:green>-<\u002fp>","0.15","17.65","32","17.70","20","0.00"],["4148","全宇生技-KY","145,245","158","5,602,470","37.40","39.45","37.40","38.40","<p style= color:red>+<\u002fp>","2.15","38.35","1","38.40","3","16.84"],["4155","訊映","220,346","220","2,858,572","13.00","13.05","12.90","12.95","<p style= color:green>-<\u002fp>","0.10","12.95","7","13.00","5","22.72"],["4164","承業醫","1,014,742","879","29,370,967","29.10","29.25","28.70","29.00","<p style= color:red>+<\u002fp>","0.50","28.95","9","29.00","2","27.88"],["4169","泰宗","97,623","142","15,046,578","156.00","156.50","153.00","154.00","<p style= color:green>-<\u002fp>","2.00","154.00","103","154.50","1","0.00"],["4178","永笙-KY","695,168","340","13,192,801","19.00","19.05","18.90","19.00","<p> <\u002fp>","0.00","19.00","27","19.05","48","0.00"],["4190","佐登-KY","16,081","88","395,933","24.55","24.90","24.50","24.60","<p> <\u002fp>","0.00","24.65","1","24.70","1","0.00"],["4195","基米-創","2,408,134","1,462","54,134,587","22.50","22.85","22.10","22.30","<p>X<\u002fp>","0.00","22.30","46","22.40","6","0.00"],["4306","炎洲","1,525,703","704","20,242,773","13.30","13.35","13.15","13.35","<p style= color:red>+<\u002fp>","0.20","13.30","19","13.35","55","51.35"],["4414","如興","473,549","267","4,726,235","10.00","10.00","9.95","9.98","<p style= color:green>-<\u002fp>","0.02","9.97","14","9.98","6","15.59"],["4426","利勤","186,675","114","1,498,840","8.04","8.14","7.91","8.00","<p style= color:green>-<\u002fp>","0.04","7.99","1","8.00","3","0.00"],["4438","廣越","146,277","163","8,532,641","58.30","59.90","57.80","59.90","<p style= color:red>+<\u002fp>","1.60","58.50","1","59.90","1","21.09"],["4439","冠星-KY","35,176","72","3,441,184","98.50","98.90","96.20","97.80","<p style= color:green>-<\u002fp>","1.20","97.80","1","97.90","1","12.67"],["4440","宜新實業","53,321","45","961,722","18.05","18.10","17.95","17.95","<p style= color:green>-<\u002fp>","0.15","17.95","6","18.00","3","15.75"],["4441","振大環球","254,141","150","47,677,841","195.50","203.50","195.00","201.50","<p style= color:red>+<\u002fp>","6.50","201.00","1","201.50","6","14.13"],["4526","東台","3,433,078","2,392","120,546,744","34.75","35.75","34.25","35.25","<p style= color:red>+<\u002fp>","0.75","35.20","47","35.25","28","19.37"],["4532","瑞智","1,665,373","862","38,798,631","23.10","23.50","23.00","23.20","<p style= color:red>+<\u002fp>","0.25","23.20","38","23.25","100","12.68"],["4536","拓凱","166,911","216","25,195,625","151.00","151.50","150.00","151.50","<p style= color:red>+<\u002fp>","0.50","151.00","35","151.50","5","10.15"],["4540","全球傳動","9,586,018","6,980","662,659,909","68.80","70.20","67.00","69.50","<p style= color:red>+<\u002fp>","0.90","69.40","12","69.50","2","0.00"],["4545","銘鈺","157,172","160","4,803,680","30.65","30.80","30.15","30.65","<p style= color:red>+<\u002fp>","0.60","30.60","2","30.70","1","0.00"],["4551","智伸科","1,251,180","814","184,868,191","143.00","148.50","143.00","148.50","<p style= color:red>+<\u002fp>","13.50","148.50","752","--","0","22.26"],["4552","力達-KY","83,346","87","1,661,822","19.95","20.05","19.85","20.00","<p style= color:green>-<\u002fp>","0.15","19.95","4","20.00","2","9.66"],["4555","氣立","199,946","241","8,426,988","43.20","43.20","41.60","42.65","<p> <\u002fp>","0.00","42.20","1","42.65","1","185.43"],["4557","永新-KY","71,596","100","3,626,531","51.00","51.00","50.40","50.80","<p style= color:green>-<\u002fp>","0.20","50.70","4","50.90","1","0.00"],["4560","強信-KY","347,285","142","12,252,793","35.00","35.75","35.00","35.35","<p style= color:red>+<\u002fp>","0.15","35.00","10","35.35","4","11.71"],["4562","穎漢","498,183","512","18,663,948","37.05","38.05","37.05","37.20","<p style= color:green>-<\u002fp>","0.50","37.15","4","37.20","3","0.00"],["4564","元翎","1,302,605","776","22,996,420","17.60","18.00","17.45","17.65","<p style= color:green>-<\u002fp>","0.35","17.60","17","17.65","8","0.00"],["4566","時碩工業","945,353","790","64,392,030","68.00","69.40","67.40","68.30","<p style= color:red>+<\u002fp>","1.10","68.30","1","68.40","11","50.22"],["4569","六方科-KY","101,673","273","16,829,542","171.00","171.00","163.00","163.50","<p style= color:green>-<\u002fp>","7.50","163.50","4","165.00","1","39.30"],["4571","鈞興-KY","913,249","1,045","179,811,291","188.00","199.50","187.50","197.50","<p style= color:red>+<\u002fp>","7.50","197.50","1","198.00","25","20.59"],["4572","駐龍","55,504","118","8,044,163","145.00","146.00","144.50","144.50","<p style= color:green>-<\u002fp>","3.50","144.50","7","145.00","1","54.53"],["4576","大銀微系統","6,996,979","6,769","1,717,975,874","230.00","250.50","229.00","250.50","<p style= color:red>+<\u002fp>","22.50","250.50","357","--","0","98.62"],["4581","光隆精密-KY","16,000","16","813,000","50.70","51.50","50.40","51.00","<p style= color:red>+<\u002fp>","1.00","51.00","2","51.20","1","10.78"],["4583","台灣精銳","481,229","1,874","383,031,231","764.00","820.00","757.00","783.00","<p style= color:red>+<\u002fp>","21.00","783.00","4","784.00","3","68.68"],["4585","達明","651,581","1,400","222,727,771","332.50","348.00","331.00","342.00","<p style= color:red>+<\u002fp>","12.50","342.00","10","342.50","1","263.08"],["4588","玖鼎電力","75,010","110","4,379,384","58.60","58.60","58.10","58.30","<p style= color:green>-<\u002fp>","0.40","58.30","1","58.40","1","16.38"],["4590","富田-創","325,905","304","24,629,963","77.70","77.70","74.70","75.80","<p style= color:green>-<\u002fp>","2.80","75.70","1","75.80","3","27.97"],["4720","德淵","3,619,806","2,022","94,499,351","26.00","26.80","25.55","25.75","<p style= color:green>-<\u002fp>","0.30","25.75","87","25.80","37","34.80"],["4722","國精化","9,070,335","37,777","2,170,191,354","242.50","245.00","232.50","235.00","<p style= color:green>-<\u002fp>","1.50","235.00","26","235.50","2","139.05"],["4736","泰博","274,932","357","34,311,920","125.00","125.50","124.00","125.00","<p style= color:green>-<\u002fp>","1.00","125.00","5","125.50","19","8.27"],["4737","華廣","86,869","83","5,120,223","59.00","59.50","58.60","59.40","<p style= color:red>+<\u002fp>","0.60","59.40","1","59.70","1","0.00"],["4739","康普","3,879,383","2,133","368,827,096","93.00","95.50","93.00","95.50","<p style= color:red>+<\u002fp>","8.60","95.50","6,437","--","0","61.22"],["4746","台耀","1,228,171","960","67,949,124","54.50","55.90","54.20","55.50","<p style= color:red>+<\u002fp>","1.20","55.40","10","55.60","11","15.12"],["4755","三福化","555,512","679","77,745,261","139.50","142.50","138.50","139.00","<p> <\u002fp>","0.00","139.00","12","139.50","6","37.57"],["4763","材料*-KY","5,471,131","2,655","229,547,805","41.85","42.30","41.70","41.95","<p style= color:red>+<\u002fp>","0.05","41.95","11","42.00","1","6.88"],["4764","雙鍵","587,368","720","186,982,806","307.00","328.50","307.00","321.00","<p style= color:green>-<\u002fp>","19.00","320.00","19","321.50","7","170.74"],["4766","南寶","1,483,243","2,667","562,457,175","389.50","389.50","372.50","379.00","<p style= color:green>-<\u002fp>","13.00","379.00","9","379.50","2","18.72"],["4770","上品","1,303,167","1,418","306,334,437","227.00","242.00","225.50","240.00","<p style= color:red>+<\u002fp>","16.50","239.50","1","240.00","11","23.53"],["4771","望隼","113,204","146","21,346,106","188.00","190.00","187.50","188.50","<p style= color:red>+<\u002fp>","1.00","188.50","2","189.00","2","14.89"],["4807","日成-KY","504,384","378","11,660,389","21.30","23.70","21.25","23.70","<p style= color:red>+<\u002fp>","2.15","23.70","56","--","0","0.00"],["4904","遠傳","2,828,872","2,135","272,858,032","96.30","96.90","95.90","96.20","<p style= color:red>+<\u002fp>","0.30","96.20","18","96.30","42","25.25"],["4906","正文","44,982,311","22,804","1,811,088,033","40.80","41.60","38.85","40.30","<p style= color:red>+<\u002fp>","0.30","40.30","163","40.35","443","0.00"],["4912","聯德控股-KY","1,314,208","1,415","125,974,840","95.00","98.00","94.00","95.10","<p style= color:red>+<\u002fp>","0.80","95.00","8","95.10","6","49.53"],["4915","致伸","4,400,975","3,566","316,704,622","72.80","72.80","71.60","71.70","<p style= color:green>-<\u002fp>","0.80","71.70","101","71.80","16","13.61"],["4916","事欣科","9,440,717","6,503","614,267,889","64.70","67.70","62.60","67.00","<p style= color:red>+<\u002fp>","5.00","66.90","28","67.00","89","41.10"],["4919","新唐","50,067,134","40,113","8,804,578,506","163.00","184.00","156.00","184.00","<p style= color:red>+<\u002fp>","16.50","184.00","10,329","--","0","0.00"],["4927","泰鼎-KY","7,683,688","4,555","418,286,488","54.40","55.60","53.50","54.90","<p style= color:red>+<\u002fp>","0.50","54.80","108","54.90","21","0.00"],["4930","燦星網","54,372","157","971,253","17.85","17.90","17.80","17.85","<p> <\u002fp>","0.00","17.80","15","17.85","3","29.75"],["4934","太極","1,542,685","935","28,355,024","18.25","18.85","18.20","18.30","<p style= color:green>-<\u002fp>","0.20","18.25","27","18.30","11","0.00"],["4935","茂林-KY","116,753","114","4,313,962","37.85","37.85","36.65","36.85","<p style= color:green>-<\u002fp>","0.40","36.85","2","37.05","3","26.90"],["4938","和碩","10,027,621","7,210","835,037,154","84.40","84.40","82.60","83.40","<p style= color:green>-<\u002fp>","1.00","83.40","115","83.50","28","15.53"],["4942","嘉彰","140,352","83","5,340,698","38.30","38.40","38.00","38.00","<p style= color:green>-<\u002fp>","0.05","38.00","6","38.05","8","12.42"],["4943","康控-KY","9,984","34","92,625","9.48","9.48","9.08","9.36","<p style= color:red>+<\u002fp>","0.03","9.17","2","9.38","1","0.00"],["4949","有成精密","2,212,755","2,055","213,422,271","96.70","99.50","94.50","95.40","<p style= color:red>+<\u002fp>","1.70","95.40","6","95.50","1","50.21"],["4952","凌通","1,696,345","1,197","86,066,583","48.90","51.90","48.90","51.60","<p style= color:red>+<\u002fp>","2.70","51.60","21","51.70","16","46.49"],["4956","光鋐","9,402,590","13,743","438,259,859","49.30","49.75","44.75","45.35","<p style= color:green>-<\u002fp>","3.65","45.30","39","45.35","39","0.00"],["4958","臻鼎-KY","41,454,268","42,580","17,112,619,399","405.00","424.50","397.00","412.00","<p style= color:red>+<\u002fp>","11.00","412.00","252","412.50","10","64.88"],["4960","誠美材","24,574,535","12,627","959,638,540","37.80","41.25","36.00","39.70","<p style= color:red>+<\u002fp>","0.35","39.65","19","39.70","61","0.00"],["4961","天鈺","2,067,111","2,807","350,403,346","171.50","173.00","164.00","170.50","<p style= color:red>+<\u002fp>","0.50","170.00","26","170.50","16","20.44"],["4967","十銓","21,393,469","22,777","6,073,693,955","288.50","290.00","278.00","284.50","<p style= color:green>-<\u002fp>","13.50","284.00","199","284.50","49","7.28"],["4968","立積","1,236,844","1,295","150,405,741","121.00","123.50","119.50","121.00","<p style= color:red>+<\u002fp>","1.50","121.00","6","121.50","23","40.88"],["4976","佳凌","465,883","376","13,500,422","29.05","29.15","28.65","29.00","<p style= color:red>+<\u002fp>","0.05","29.00","3","29.05","13","0.00"],["4977","眾達-KY","16,622,159","15,793","3,970,474,120","235.00","250.50","221.00","246.00","<p>X<\u002fp>","0.00","245.50","81","246.00","5","55.66"],["4989","榮科","7,416,022","7,223","702,754,798","95.50","96.90","92.80","94.60","<p style= color:green>-<\u002fp>","0.10","94.50","1","94.60","20","0.00"],["4994","傳奇","11,994","22","1,168,822","98.00","98.10","95.80","98.00","<p style= color:red>+<\u002fp>","0.10","97.30","1","98.00","4","62.82"],["4999","鑫禾","209,425","533","4,363,402","20.90","21.10","20.60","20.95","<p style= color:green>-<\u002fp>","0.05","20.95","1","21.00","10","0.00"],["5007","三星","26,783","35","1,550,958","58.00","58.10","57.80","58.00","<p> <\u002fp>","0.00","57.70","5","58.00","1","19.08"],["5203","訊連","254,857","294","16,547,983","65.60","65.60","64.60","64.70","<p style= color:green>-<\u002fp>","0.90","64.70","4","64.80","4","17.68"],["5215","科嘉-KY","67,898","67","2,612,037","38.35","38.90","37.50","38.30","<p style= color:green>-<\u002fp>","0.05","38.30","4","38.45","1","18.77"],["5222","全訊","1,552,619","1,842","204,293,656","136.50","136.50","130.00","131.50","<p style= color:green>-<\u002fp>","7.50","131.50","3","132.00","19","70.32"],["5225","東科-KY","566,668","567","41,759,985","74.30","74.60","73.20","73.40","<p style= color:green>-<\u002fp>","1.00","73.30","9","73.40","1","7.94"],["5234","達興材料","784,081","1,361","324,840,878","412.00","424.50","403.50","414.50","<p style= color:red>+<\u002fp>","6.50","414.50","14","416.00","2","53.83"],["5243","乙盛-KY","4,572,230","3,658","491,366,192","108.00","111.00","105.50","107.00","<p> <\u002fp>","0.00","106.50","18","107.00","48","24.32"],["5244","弘凱","579,551","492","23,711,724","41.40","41.45","40.70","40.70","<p style= color:green>-<\u002fp>","1.30","40.70","8","40.75","1","79.80"],["5258","虹堡","5,599,519","4,076","307,361,286","55.80","57.00","53.10","54.30","<p style= color:red>+<\u002fp>","1.00","54.30","47","54.40","1","12.81"],["5269","祥碩","3,700,684","10,079","5,020,824,020","1,365.00","1,435.00","1,275.00","1,390.00","<p style= color:green>-<\u002fp>","20.00","1,385.00","27","1,390.00","38","19.16"],["5283","禾聯碩","136,355","213","7,118,163","52.50","52.50","52.00","52.30","<p style= color:green>-<\u002fp>","0.20","52.20","8","52.40","7","9.29"],["5284","jpp-KY","1,716,567","2,029","624,840,240","368.00","372.00","355.00","367.00","<p style= color:red>+<\u002fp>","7.00","362.00","2","367.00","3","31.39"],["5285","界霖","2,931,242","1,653","197,857,598","64.60","67.80","64.60","67.80","<p style= color:red>+<\u002fp>","6.10","67.80","56","--","0","32.29"],["5288","豐祥-KY","170,544","187","26,335,738","152.00","157.50","150.50","154.50","<p style= color:red>+<\u002fp>","2.50","154.50","1","155.00","9","12.84"],["5292","華懋","754,104","1,175","164,815,895","225.00","225.00","210.00","223.00","<p style= color:green>-<\u002fp>","3.00","223.00","7","225.00","4","22.46"],["5306","桂盟","155,597","867","12,591,857","80.90","81.50","80.30","80.80","<p style= color:green>-<\u002fp>","0.10","80.70","3","80.80","2","10.55"],["5388","中磊","9,544,854","6,553","823,797,653","86.30","87.50","84.30","87.30","<p style= color:red>+<\u002fp>","2.20","87.30","7","87.40","60","21.77"],["5434","崇越","912,348","1,503","392,223,614","429.00","438.00","418.50","431.00","<p style= color:red>+<\u002fp>","8.00","430.00","9","431.00","1","18.29"],["5469","瀚宇博","6,030,137","4,253","512,240,063","82.20","86.00","82.10","85.10","<p style= color:red>+<\u002fp>","3.30","85.10","13","85.20","63","14.14"],["5471","松翰","6,607,148","4,469","325,244,760","46.10","49.85","45.50","49.85","<p style= color:red>+<\u002fp>","4.50","49.85","100","--","0","51.39"],["5484","慧友","322,381","300","12,226,760","38.10","38.50","37.70","38.20","<p style= color:red>+<\u002fp>","0.25","37.95","1","38.20","21","0.00"],["5515","建國","1,155,033","2,411","44,499,649","39.90","39.90","37.80","38.60","<p style= color:green>-<\u002fp>","1.35","38.60","4","38.70","6","8.62"],["5519","隆大","459,053","373","15,065,396","33.10","33.10","32.70","32.95","<p style= color:green>-<\u002fp>","0.15","32.90","10","33.00","11","6.64"],["5521","工信","5,264,685","1,722","63,146,309","11.65","12.15","11.65","12.10","<p style= color:red>+<\u002fp>","0.55","12.05","34","12.10","5","23.27"],["5522","遠雄","1,618,880","1,299","116,014,118","70.20","72.70","70.20","72.70","<p style= color:red>+<\u002fp>","2.70","72.50","70","72.70","12","9.76"],["5525","順天","40,907","46","953,151","23.60","23.60","22.90","23.40","<p style= color:green>-<\u002fp>","0.10","23.40","1","23.45","5","16.71"],["5531","鄉林","665,901","233","5,587,215","8.40","8.45","8.34","8.40","<p style= color:green>-<\u002fp>","0.07","8.40","5","8.41","10","0.00"],["5533","皇鼎","111,708","47","1,570,509","14.05","14.10","14.00","14.00","<p style= color:green>-<\u002fp>","0.05","14.00","36","14.05","1","25.00"],["5534","長虹","715,849","690","56,740,356","78.40","79.80","77.80","79.40","<p style= color:red>+<\u002fp>","1.00","79.40","3","79.60","4","13.23"],["5538","東明-KY","28,061","28","875,013","31.15","31.50","30.95","31.00","<p style= color:green>-<\u002fp>","0.15","30.95","1","31.45","1","10.26"],["5546","永固-KY","4,000","4","65,850","16.65","16.65","16.30","16.35","<p style= color:green>-<\u002fp>","0.20","16.50","2","16.60","5","0.00"],["5607","遠雄港","978,894","2,193","49,966,982","51.80","52.00","50.60","50.60","<p style= color:green>-<\u002fp>","1.30","50.60","7","50.70","11","15.57"],["5608","四維航","2,108,874","834","31,779,477","15.10","15.30","14.95","15.15","<p> <\u002fp>","0.00","15.10","29","15.15","13","0.00"],["5706","鳳凰","199,350","168","10,265,901","51.70","51.70","51.30","51.50","<p style= color:red>+<\u002fp>","0.10","51.50","19","51.60","30","14.47"],["5871","中租-KY","6,063,393","3,814","678,136,421","112.00","113.00","111.00","112.00","<p style= color:green>-<\u002fp>","0.50","112.00","171","112.50","130","10.53"],["5871A","中租-KY甲特","27,708","27","2,838,216","102.00","102.50","102.00","102.50","<p> <\u002fp>","0.00","102.00","122","103.00","36","0.00"],["5876","上海商銀","22,139,454","7,456","880,327,649","39.10","40.25","38.90","39.85","<p style= color:red>+<\u002fp>","0.95","39.85","55","39.95","2","12.65"],["5880","合庫金","14,792,317","6,037","340,907,930","23.15","23.15","23.00","23.00","<p style= color:green>-<\u002fp>","0.05","23.00","486","23.05","922","16.91"],["5906","台南-KY","3,151","8","151,102","48.60","48.60","47.05","47.90","<p style= color:red>+<\u002fp>","0.60","47.10","1","48.65","2","48.88"],["5907","大洋-KY","202,923","75","1,077,858","5.30","5.38","5.28","5.28","<p style= color:green>-<\u002fp>","0.02","5.28","6","5.29","3","0.00"],["6005","群益證","25,924,900","9,126","831,448,439","30.60","32.60","30.60","32.25","<p style= color:red>+<\u002fp>","1.70","32.25","120","32.30","264","12.22"],["6024","群益期","448,579","452","26,242,943","58.20","59.00","57.80","58.20","<p> <\u002fp>","0.00","58.20","10","58.30","4","10.92"],["6108","競國","7,092,453","3,238","142,558,252","19.80","20.85","19.70","20.00","<p style= color:green>-<\u002fp>","1.80","20.00","117","20.05","5","0.00"],["6112","邁達特","562,133","486","24,949,440","44.45","44.85","44.05","44.25","<p style= color:green>-<\u002fp>","0.10","44.25","10","44.30","3","26.03"],["6115","鎰勝","291,347","252","13,959,655","48.00","48.15","47.70","47.80","<p style= color:green>-<\u002fp>","0.05","47.75","13","47.90","2","16.77"],["6116","彩晶","89,842,953","23,176","877,115,049","9.55","10.10","9.40","9.71","<p style= color:red>+<\u002fp>","0.51","9.71","222","9.72","17","0.00"],["6117","迎廣","449,876","1,697","36,256,970","81.50","81.50","80.20","80.30","<p style= color:green>-<\u002fp>","0.40","80.20","15","80.30","1","21.47"],["6120","達運","2,855,177","1,118","36,682,163","12.95","13.10","12.70","12.80","<p style= color:green>-<\u002fp>","0.10","12.80","6","12.85","31","0.00"],["6128","上福","80,275","106","1,635,396","20.55","20.55","20.30","20.35","<p style= color:green>-<\u002fp>","0.15","20.35","2","20.40","1","0.00"],["6133","金橋","625,749","374","13,743,002","22.00","22.25","21.80","21.90","<p style= color:green>-<\u002fp>","0.05","21.90","56","21.95","5","30.42"],["6136","富爾特","687,731","510","17,646,786","26.15","26.15","25.50","25.55","<p style= color:green>-<\u002fp>","0.40","25.55","6","25.60","9","28.71"],["6139","亞翔","6,692,308","15,078","4,507,306,098","719.00","719.00","655.00","679.00","<p style= color:green>-<\u002fp>","35.00","678.00","11","679.00","53","22.36"],["6141","柏承","1,399,058","1,025","46,038,184","33.10","34.50","31.45","33.25","<p style= color:red>+<\u002fp>","0.15","33.20","5","33.25","7","0.00"],["6142","友勁","834,286","361","7,216,668","8.92","8.92","8.59","8.60","<p style= color:green>-<\u002fp>","0.13","8.60","44","8.61","1","0.00"],["6152","百一","1,249,634","492","18,495,182","14.65","14.85","14.60","14.85","<p style= color:red>+<\u002fp>","1.35","14.85","3,006","--","0","0.00"],["6153","嘉聯益","5,056,239","2,258","92,461,612","18.70","19.05","18.00","18.05","<p style= color:green>-<\u002fp>","0.30","18.05","72","18.10","10","0.00"],["6155","鈞寶","5,517,600","8,647","283,925,834","53.50","53.50","49.65","51.20","<p style= color:green>-<\u002fp>","2.00","51.10","15","51.20","16","69.19"],["6164","華興","527,628","373","6,515,856","12.50","12.60","12.20","12.30","<p style= color:green>-<\u002fp>","0.15","12.30","10","12.35","15","175.71"],["6165","浪凡","1,078,229","730","56,510,811","52.80","53.50","51.50","51.80","<p style= color:green>-<\u002fp>","0.20","51.80","5","51.90","8","12.54"],["6166","凌華","4,644,859","3,872","421,959,552","93.40","93.40","85.60","92.70","<p style= color:red>+<\u002fp>","5.40","92.50","2","92.70","8","39.45"],["6168","宏齊","2,150,985","1,266","56,986,443","26.35","27.00","26.25","26.50","<p style= color:red>+<\u002fp>","0.40","26.40","31","26.50","49","530.00"],["6176","瑞儀","6,020,385","4,311","623,211,747","104.50","105.00","102.50","104.00","<p style= color:green>-<\u002fp>","0.50","104.00","153","104.50","259","11.10"],["6177","達麗","1,221,437","877","57,319,834","46.80","47.20","46.55","47.05","<p style= color:red>+<\u002fp>","0.25","47.00","1","47.05","36","12.35"],["6183","關貿","25,273","130","2,333,111","93.00","93.00","92.00","92.00","<p style= color:green>-<\u002fp>","0.70","92.00","6","92.30","1","22.72"],["6184","大豐電","91,515","78","4,270,280","46.65","46.80","46.55","46.70","<p> <\u002fp>","0.00","46.60","1","46.90","1","19.70"],["6189","豐藝","1,371,872","4,050","66,426,279","49.50","49.70","47.80","48.20","<p style= color:green>-<\u002fp>","0.80","48.10","3","48.20","1","17.66"],["6191","精成科","6,698,206","5,969","634,411,233","96.00","96.70","94.00","94.80","<p style= color:green>-<\u002fp>","0.70","94.80","3","94.90","50","14.77"],["6192","巨路","794,148","917","100,982,703","125.00","129.00","125.00","128.00","<p style= color:red>+<\u002fp>","4.00","128.00","1","128.50","31","12.72"],["6196","帆宣","4,394,222","6,762","1,865,236,616","420.00","437.50","410.00","425.00","<p style= color:red>+<\u002fp>","15.00","425.00","9","425.50","15","27.07"],["6197","佳必琪","3,578,804","4,129","816,556,020","227.50","234.00","220.50","229.00","<p style= color:red>+<\u002fp>","10.50","228.50","2","229.00","25","22.34"],["6201","亞弘電","39,555","98","1,987,003","50.20","50.60","49.95","49.95","<p style= color:green>-<\u002fp>","0.65","49.95","2","50.00","1","15.18"],["6202","盛群","7,516,178","4,872","442,413,463","55.20","60.20","55.10","59.50","<p style= color:red>+<\u002fp>","4.30","59.40","27","59.50","13","90.15"],["6205","詮欣","3,335,931","2,960","281,286,057","83.20","87.50","81.00","86.10","<p style= color:red>+<\u002fp>","1.20","86.00","47","86.10","11","51.25"],["6206","飛捷","5,058,880","2,820","657,651,181","128.00","130.50","127.00","130.50","<p style= color:red>+<\u002fp>","11.50","130.50","8,282","--","0","18.30"],["6209","今國光","7,271,001","5,450","478,232,267","68.00","68.30","64.50","65.80","<p style= color:green>-<\u002fp>","0.20","65.80","2","65.90","34","71.52"],["6213","聯茂","5,133,303","6,990","1,515,812,545","289.50","302.50","285.00","300.50","<p style= color:red>+<\u002fp>","13.00","300.00","145","300.50","35","73.47"],["6214","精誠","931,514","1,015","117,821,095","128.00","128.00","125.00","127.00","<p style= color:red>+<\u002fp>","1.50","126.50","2","127.00","62","16.10"],["6215","和椿","7,214,128","6,196","857,216,528","115.50","122.00","114.50","119.50","<p style= color:red>+<\u002fp>","7.50","119.00","46","119.50","52","57.45"],["6216","居易","258,460","227","6,132,230","23.75","24.00","23.55","23.55","<p style= color:green>-<\u002fp>","0.30","23.55","21","23.60","1","392.50"],["6224","聚鼎","1,650,263","1,456","125,291,481","78.70","78.70","73.90","75.70","<p style= color:green>-<\u002fp>","3.00","75.70","5","75.80","2","112.99"],["6225","天瀚","28,322","29","708,210","24.90","26.00","24.50","24.90","<p style= color:red>+<\u002fp>","0.50","24.90","3","25.30","1","0.00"],["6226","光鼎","1,055,862","794","12,826,313","12.40","12.40","12.05","12.20","<p style= color:green>-<\u002fp>","0.10","12.15","17","12.20","8","0.00"],["6230","尼得科超眾","161,354","287","24,654,737","161.00","161.00","151.00","154.00","<p style= color:green>-<\u002fp>","2.50","153.50","1","154.00","3","0.00"],["6235","華孚","777,089","609","33,536,777","42.95","43.65","42.50","43.60","<p style= color:red>+<\u002fp>","0.60","43.55","10","43.60","3","15.03"],["6239","力成","15,003,946","15,206","3,403,235,325","225.50","231.00","223.00","225.50","<p style= color:red>+<\u002fp>","3.50","225.00","145","225.50","46","26.85"],["6243","迅杰","296,214","304","10,253,780","34.90","35.25","34.25","34.45","<p> <\u002fp>","0.00","34.40","6","34.45","14","0.00"],["6257","矽格","11,870,597","13,798","2,499,075,841","210.50","214.50","204.50","212.50","<p style= color:red>+<\u002fp>","1.50","212.50","104","213.00","117","31.76"],["6269","台郡","9,567,195","7,784","558,608,382","61.10","61.10","57.30","58.00","<p style= color:green>-<\u002fp>","5.20","58.00","139","58.10","15","0.00"],["6271","同欣電","5,440,818","5,135","995,716,644","183.00","185.50","178.50","185.50","<p style= color:red>+<\u002fp>","4.00","185.50","47","186.00","154","27.52"],["6272","驊陞","626,262","427","19,429,136","31.60","31.60","30.80","30.80","<p style= color:green>-<\u002fp>","0.75","30.80","19","30.85","2","10.07"],["6277","宏正","235,356","413","16,801,939","70.90","72.50","70.10","71.80","<p style= color:red>+<\u002fp>","1.30","71.80","1","71.90","4","23.31"],["6278","台表科","39,508,392","44,985","8,214,372,263","209.00","221.00","190.00","215.50","<p style= color:red>+<\u002fp>","14.50","215.00","100","215.50","8","24.60"],["6281","全國電","154,295","150","7,879,822","51.50","51.50","50.50","51.50","<p style= color:red>+<\u002fp>","0.50","51.30","1","51.60","3","13.81"],["6282","康舒","90,352,778","46,132","4,940,744,214","52.00","55.40","51.60","55.40","<p style= color:red>+<\u002fp>","5.00","55.40","22,708","--","0","307.78"],["6283","淳安","572,348","393","14,286,720","25.35","25.40","24.65","25.10","<p style= color:green>-<\u002fp>","0.55","25.05","5","25.15","5","0.00"],["6285","啟碁","26,743,862","25,046","6,949,732,179","253.00","266.50","250.50","259.00","<p style= color:red>+<\u002fp>","11.50","258.50","88","259.00","15","38.20"],["6405","悅城","821,975","704","47,749,050","58.50","58.50","58.00","58.00","<p style= color:green>-<\u002fp>","6.40","--","0","58.00","332","0.00"],["6409","旭隼","2,494,620","5,893","1,908,600,215","809.00","809.00","747.00","764.00","<p style= color:green>-<\u002fp>","57.00","764.00","12","765.00","4","21.88"],["6412","群電","5,494,413","5,020","504,498,303","87.00","94.00","87.00","93.60","<p style= color:red>+<\u002fp>","7.60","93.50","9","93.60","31","18.00"],["6414","樺漢","2,116,012","2,760","747,920,066","352.00","359.00","342.00","359.00","<p style= color:red>+<\u002fp>","12.50","358.50","11","359.00","20","16.30"],["6415","矽力*-KY","9,060,243","10,279","4,150,415,327","440.00","468.00","425.00","468.00","<p style= color:red>+<\u002fp>","42.50","468.00","1,093","--","0","73.24"],["6416","瑞祺電通","347,860","353","29,137,365","84.40","84.80","82.90","83.80","<p style= color:green>-<\u002fp>","0.70","83.80","3","84.00","4","19.49"],["6426","統新","6,010,063","5,965","1,546,595,533","262.00","268.50","245.50","260.00","<p style= color:green>-<\u002fp>","2.00","259.50","5","260.00","15","0.00"],["6431","光麗-KY","268,141","180","5,343,423","18.90","21.00","18.90","20.15","<p style= color:green>-<\u002fp>","0.85","20.15","2","20.80","2","0.00"],["6438","迅得","996,975","1,583","171,494,515","171.00","175.00","170.00","171.00","<p style= color:red>+<\u002fp>","0.50","171.00","9","171.50","16","33.08"],["6442","光聖","3,829,499","16,322","7,360,427,900","1,935.00","1,990.00","1,870.00","1,950.00","<p style= color:green>-<\u002fp>","15.00","1,950.00","17","1,955.00","19","85.34"],["6443","元晶","4,246,941","2,569","173,231,214","40.50","41.40","40.00","41.40","<p style= color:red>+<\u002fp>","1.45","41.30","1","41.40","175","0.00"],["6446","藥華藥","3,751,873","6,735","2,667,382,066","725.00","729.00","700.00","706.00","<p style= color:green>-<\u002fp>","18.00","706.00","48","707.00","1","51.95"],["6449","鈺邦","1,340,939","6,339","243,072,149","186.00","186.00","176.50","180.50","<p style= color:green>-<\u002fp>","2.50","180.00","25","180.50","2","25.32"],["6451","訊芯-KY","3,986,111","5,390","1,801,048,517","423.00","468.00","423.00","455.50","<p style= color:red>+<\u002fp>","14.50","455.00","6","455.50","7","1,751.92"],["6456","GIS-KY","6,519,578","4,689","429,193,986","65.40","67.90","63.90","66.60","<p style= color:red>+<\u002fp>","1.10","66.60","3","66.70","11","0.00"],["6464","台數科","16,097","19","1,226,880","77.00","77.00","75.60","76.50","<p style= color:red>+<\u002fp>","0.30","75.80","1","76.30","1","18.21"],["6472","保瑞","1,417,323","3,352","578,009,054","419.00","419.00","402.00","408.50","<p style= color:green>-<\u002fp>","10.50","408.00","41","408.50","2","17.43"],["6477","安集","921,067","656","32,077,658","35.00","35.25","34.50","34.50","<p style= color:green>-<\u002fp>","0.55","34.50","26","34.55","10","1,725.00"],["6491","晶碩","461,959","640","131,954,175","286.00","288.00","284.00","285.50","<p style= color:red>+<\u002fp>","2.50","285.00","3","286.00","1","13.68"],["6504","南六","93,557","125","3,793,772","39.90","41.20","39.90","40.75","<p style= color:red>+<\u002fp>","0.95","40.55","1","40.80","1","0.00"],["6505","台塑化","9,349,965","4,834","503,327,914","53.50","54.40","53.30","54.00","<p style= color:red>+<\u002fp>","1.00","53.90","47","54.00","146","19.35"],["6515","穎崴","245,882","4,373","2,469,851,705","9,790.00","10,195.00","9,545.00","10,090.00","<p style= color:red>+<\u002fp>","460.00","10,050.00","1","10,090.00","1","217.36"],["6525","捷敏-KY","1,722,827","1,712","186,821,857","105.50","111.00","103.00","109.50","<p style= color:red>+<\u002fp>","3.00","109.50","12","110.00","11","18.04"],["6526","達發","3,602,950","8,815","2,744,115,133","775.00","782.00","739.00","750.00","<p style= color:green>-<\u002fp>","3.00","749.00","7","750.00","6","43.30"],["6531","愛普*","2,885,959","5,343","2,700,640,883","875.00","962.00","875.00","962.00","<p style= color:red>+<\u002fp>","87.00","960.00","2","962.00","387","97.76"],["6533","晶心科","1,806,939","2,490","453,303,979","240.00","260.00","235.50","253.00","<p style= color:red>+<\u002fp>","14.50","252.50","8","253.00","16","0.00"],["6534","正瀚-創","181,383","125","17,479,480","95.40","97.80","94.40","97.60","<p style= color:red>+<\u002fp>","1.80","96.50","1","97.60","1","21.64"],["6541","泰福-KY","615,567","534","24,837,632","40.30","41.90","39.65","39.85","<p style= color:red>+<\u002fp>","0.55","39.85","3","40.00","3","0.00"],["6550","北極星藥業-KY","1,938,966","1,115","33,022,374","17.85","17.85","16.80","16.90","<p style= color:green>-<\u002fp>","0.70","16.90","3","16.95","1","0.00"],["6552","易華電","362,678","324","11,031,406","29.55","30.90","29.55","30.50","<p style= color:red>+<\u002fp>","0.90","30.45","2","30.50","3","0.00"],["6558","興能高","1,071,065","905","32,532,415","29.80","31.10","29.15","30.20","<p style= color:red>+<\u002fp>","0.95","30.20","14","30.45","13","0.00"],["6573","虹揚-KY","192,523","156","2,405,018","12.70","12.90","12.25","12.30","<p style= color:green>-<\u002fp>","0.40","12.25","1","12.30","1","10.00"],["6579","研揚","933,884","960","130,599,192","138.00","142.50","138.00","139.00","<p style= color:red>+<\u002fp>","4.00","139.00","3","139.50","6","25.50"],["6581","鋼聯","47,332","104","5,085,079","110.00","110.00","105.50","108.00","<p style= color:green>-<\u002fp>","2.00","107.50","4","108.00","1","17.82"],["6582","申豐","116,847","260","3,701,664","31.85","32.45","31.10","31.45","<p style= color:green>-<\u002fp>","0.25","31.30","1","31.55","1","0.00"],["6585","鼎基","380,370","335","36,135,305","95.00","98.00","93.20","93.60","<p style= color:green>-<\u002fp>","0.40","93.60","1","93.80","5","19.10"],["6589","台康生技","569,679","537","25,624,244","45.75","45.75","44.75","45.10","<p style= color:green>-<\u002fp>","0.25","45.10","2","45.20","5","0.00"],["6591","動力-KY","608,980","597","34,323,765","56.90","56.90","55.50","56.40","<p style= color:green>-<\u002fp>","1.50","56.30","1","56.40","1","13.15"],["6592","和潤企業","628,828","627","38,238,485","60.90","61.10","60.60","60.90","<p style= color:red>+<\u002fp>","0.20","60.90","2","61.00","23","12.38"],["6592A","和潤企業甲特","3,541","9","343,700","97.00","97.10","97.00","97.10","<p>X<\u002fp>","0.00","97.10","2","97.20","3","0.00"],["6592B","和潤企業乙特","2,464","37","239,218","97.20","97.20","97.20","97.20","<p style= color:green>-<\u002fp>","0.10","97.20","7","97.60","2","0.00"],["6598","ABC-KY","183,951","160","4,195,271","22.70","23.20","22.55","22.70","<p style= color:red>+<\u002fp>","0.20","22.65","11","22.70","1","0.00"],["6605","帝寶","297,228","450","38,366,783","131.50","131.50","128.50","129.00","<p style= color:green>-<\u002fp>","1.00","129.00","4","129.50","1","9.23"],["6606","建德工業","93,042","69","2,346,360","25.40","25.45","25.05","25.20","<p style= color:green>-<\u002fp>","0.15","25.20","2","25.25","2","23.12"],["6614","資拓宏宇","82,835","284","3,400,710","41.45","41.45","40.90","40.95","<p style= color:green>-<\u002fp>","0.05","40.95","1","41.15","2","21.55"],["6625","必應","220,060","326","16,151,243","74.00","74.00","73.10","73.40","<p style= color:green>-<\u002fp>","0.60","73.30","3","73.40","2","7.32"],["6641","基士德-KY","48,957","53","939,771","19.05","19.50","19.00","19.10","<p style= color:green>-<\u002fp>","0.10","19.05","1","19.10","1","41.52"],["6645","金萬林-創","20,292","33","260,839","12.95","12.95","12.70","12.95","<p style= color:green>-<\u002fp>","0.05","12.90","3","12.95","5","0.00"],["6655","科定","7,280","11","1,010,622","138.00","138.50","137.00","138.50","<p> <\u002fp>","0.00","137.00","2","138.50","1","35.33"],["6657","華安","409,893","416","16,297,104","41.00","41.00","38.70","39.90","<p style= color:green>-<\u002fp>","1.10","39.90","10","39.95","1","0.00"],["6658","聯策","570,562","578","99,583,968","166.00","176.50","166.00","176.50","<p style= color:red>+<\u002fp>","16.00","176.50","324","--","0","129.78"],["6666","羅麗芬-KY","31,259","67","1,295,158","42.20","42.20","41.05","41.55","<p style= color:red>+<\u002fp>","0.15","41.30","1","41.55","1","17.17"],["6668","中揚光","277,047","334","10,226,494","37.05","37.50","36.50","36.60","<p style= color:green>-<\u002fp>","0.10","36.60","2","36.70","2","0.00"],["6669","緯穎","2,206,874","15,081","11,601,970,360","5,290.00","5,345.00","5,115.00","5,340.00","<p style= color:red>+<\u002fp>","140.00","5,335.00","19","5,340.00","1","17.90"],["6670","復盛應用","471,826","657","122,828,662","254.50","263.00","254.00","262.50","<p style= color:red>+<\u002fp>","8.50","262.50","9","263.00","7","11.72"],["6671","三能-KY","32,044","23","955,550","30.05","30.10","29.60","29.70","<p style= color:green>-<\u002fp>","0.35","29.60","6","29.70","1","12.53"],["6672","騰輝電子-KY","5,447,945","6,143","1,111,598,447","208.00","211.00","197.00","209.00","<p style= color:red>+<\u002fp>","1.00","208.50","61","209.00","46","37.79"],["6674","鋐寶科技","17,261","19","313,770","18.25","18.30","18.05","18.10","<p style= color:green>-<\u002fp>","0.30","18.05","4","18.10","1","0.00"],["6689","伊雲谷","287,361","279","20,174,514","69.50","71.50","68.90","70.10","<p style= color:red>+<\u002fp>","0.60","70.10","2","70.30","1","30.35"],["6691","洋基工程","556,285","1,580","356,329,894","660.00","660.00","630.00","643.00","<p style= color:green>-<\u002fp>","11.00","643.00","1","644.00","2","25.98"],["6695","芯鼎","8,472,671","6,430","457,907,325","52.90","56.50","51.20","54.00","<p style= color:red>+<\u002fp>","1.10","53.90","8","54.00","22","0.00"],["6698","旭暉應材","601,389","897","18,753,534","32.80","32.80","30.70","31.20","<p style= color:green>-<\u002fp>","1.70","31.15","6","31.25","1","0.00"],["6706","惠特","6,205,207","5,571","1,060,485,542","173.50","174.50","167.00","168.50","<p style= color:green>-<\u002fp>","4.00","168.50","38","169.00","11","0.00"],["6715","嘉基","2,035,208","2,915","974,319,281","445.00","489.50","440.50","489.50","<p style= color:red>+<\u002fp>","44.50","489.50","837","--","0","271.94"],["6719","力智","798,117","924","151,742,232","188.50","193.00","185.50","190.00","<p style= color:red>+<\u002fp>","3.00","190.00","5","190.50","7","26.46"],["6722","輝創","53,086","76","2,124,262","40.50","40.50","39.55","40.35","<p style= color:green>-<\u002fp>","0.35","40.05","1","40.40","3","13.91"],["6742","澤米","205,041","269","8,040,819","38.70","39.70","38.40","39.50","<p style= color:red>+<\u002fp>","0.85","39.25","2","39.50","1","0.00"],["6743","安普新","718,569","461","21,722,405","29.85","30.50","29.85","29.95","<p style= color:red>+<\u002fp>","0.15","29.95","6","30.00","2","42.18"],["6753","龍德造船","4,051,785","4,748","534,123,540","140.00","140.00","130.50","131.50","<p style= color:green>-<\u002fp>","13.50","131.50","19","132.00","34","22.56"],["6754","匯僑設計","21,629","24","985,502","45.95","45.95","45.20","45.20","<p style= color:green>-<\u002fp>","0.75","45.55","1","45.80","1","13.26"],["6756","威鋒電子","565,595","564","54,029,845","94.10","97.50","92.40","95.60","<p style= color:red>+<\u002fp>","2.80","95.60","2","95.90","5","86.13"],["6757","台灣虎航","2,471,735","6,954","136,424,681","57.20","57.20","54.10","55.20","<p style= color:green>-<\u002fp>","1.80","55.20","2","55.30","14","10.28"],["6768","志強-KY","1,587,701","1,505","143,940,901","88.00","92.50","87.00","92.00","<p style= color:red>+<\u002fp>","4.50","92.00","3","92.10","15","13.61"],["6770","力積電","283,121,477","128,901","18,090,492,483","64.90","66.00","62.50","62.50","<p style= color:red>+<\u002fp>","1.10","62.50","1,317","62.60","815","35.31"],["6771","平和環保-創","19,291","20","845,964","43.80","44.00","43.75","43.90","<p style= color:red>+<\u002fp>","0.10","43.85","8","44.00","17","12.06"],["6776","展碁國際","402,718","337","23,530,380","58.70","58.90","58.10","58.10","<p style= color:green>-<\u002fp>","0.20","58.10","21","58.30","5","14.45"],["6781","AES-KY","4,359,896","16,303","5,670,593,070","1,265.00","1,345.00","1,240.00","1,320.00","<p style= color:red>+<\u002fp>","90.00","1,315.00","31","1,320.00","1","34.56"],["6782","視陽","585,957","743","113,213,856","189.00","198.00","188.50","194.50","<p style= color:green>-<\u002fp>","1.50","194.50","5","195.00","1","13.12"],["6789","采鈺","10,383,449","17,392","6,263,304,528","603.00","616.00","587.00","600.00","<p style= color:green>-<\u002fp>","3.00","600.00","17","601.00","5","129.03"],["6790","永豐實","258,956","170","10,367,589","40.15","40.25","39.90","39.90","<p style= color:green>-<\u002fp>","0.15","39.90","2","39.95","1","13.00"],["6792","詠業","63,701","76","3,591,847","57.00","57.00","56.10","56.10","<p style= color:green>-<\u002fp>","0.70","56.10","2","56.30","1","25.16"],["6794","向榮生技","65,313","88","5,410,122","83.10","84.00","82.00","82.60","<p style= color:green>-<\u002fp>","0.70","82.10","1","82.30","1","0.00"],["6796","晉弘","230,002","276","15,408,675","69.00","69.00","66.00","66.00","<p style= color:green>-<\u002fp>","3.70","66.00","7","66.80","1","330.00"],["6799","來頡","511,377","533","46,382,949","89.70","91.70","89.40","90.80","<p style= color:red>+<\u002fp>","1.90","90.80","9","90.90","2","25.01"],["6805","富世達","1,945,868","6,501","3,908,065,560","2,020.00","2,055.00","1,965.00","1,995.00","<p style= color:red>+<\u002fp>","15.00","1,990.00","20","1,995.00","1","50.92"],["6806","森崴能源","1,193,768","946","23,013,094","20.00","20.00","18.50","19.55","<p style= color:green>-<\u002fp>","0.80","19.50","24","19.60","8","0.00"],["6807","峰源-KY","17,000","15","595,500","35.10","35.20","34.50","35.05","<p style= color:green>-<\u002fp>","0.35","34.20","2","34.55","1","7.47"],["6830","汎銓","3,114,572","8,922","2,424,321,272","762.00","815.00","752.00","754.00","<p style= color:green>-<\u002fp>","33.00","754.00","31","755.00","5","0.00"],["6831","邁科","2,209,867","3,868","1,276,614,763","543.00","594.00","537.00","594.00","<p style= color:red>+<\u002fp>","54.00","594.00","1,403","--","0","133.48"],["6834","天二科技","7,689,305","5,548","372,434,429","47.90","49.65","46.05","47.85","<p style= color:green>-<\u002fp>","0.25","47.85","10","47.95","65","95.70"],["6835","圓裕","141,133","127","5,352,358","38.40","38.70","37.50","37.50","<p style= color:green>-<\u002fp>","0.90","37.50","4","37.60","1","38.66"],["6838","台新藥","164,820","132","4,385,018","26.90","26.90","26.45","26.90","<p> <\u002fp>","0.00","26.65","1","26.90","1","0.00"],["6854","錼創科技-KY創","529,994","599","76,808,148","147.50","147.50","143.00","145.50","<p style= color:green>-<\u002fp>","1.50","145.00","31","146.00","1","0.00"],["6861","睿生光電","435,102","668","166,854,486","381.00","389.00","379.00","389.00","<p style= color:red>+<\u002fp>","13.00","389.00","4","390.00","7","101.57"],["6862","三集瑞-KY","1,794,427","5,059","305,981,484","180.00","180.00","168.50","168.50","<p style= color:green>-<\u002fp>","18.50","168.50","7","169.00","1","20.33"],["6863","永道-KY","253,345","200","28,590,485","112.50","113.00","112.00","113.00","<p style= color:red>+<\u002fp>","10.00","113.00","95","--","0","103.67"],["6869","雲豹能源","743,464","691","64,249,572","88.00","88.00","85.50","86.90","<p style= color:green>-<\u002fp>","0.40","86.80","1","87.00","10","0.00"],["6873","泓德能源","557,081","674","51,785,259","93.10","94.50","91.00","94.10","<p style= color:red>+<\u002fp>","2.20","94.00","1","94.10","2","26.66"],["6885","全福生技","213,548","169","4,760,412","22.30","22.60","22.15","22.60","<p style= color:red>+<\u002fp>","0.20","22.40","2","22.65","2","0.00"],["6887","寶綠特-KY","32,087","35","1,285,532","39.35","41.45","39.35","39.35","<p style= color:green>-<\u002fp>","0.60","39.15","1","39.35","3","8.76"],["6890","來億-KY","551,261","698","88,105,963","153.00","163.00","152.50","161.00","<p style= color:red>+<\u002fp>","7.00","161.00","5","161.50","6","15.92"],["6901","鑽石投資","4,398,363","1,860","62,220,740","13.70","14.30","13.65","14.05","<p style= color:red>+<\u002fp>","1.05","14.05","35","14.10","11","0.00"],["6902","GOGOLOOK","113,347","129","11,488,590","100.50","102.50","100.50","102.50","<p style= color:green>-<\u002fp>","0.50","102.00","3","102.50","2","67.43"],["6906","現觀科","905,630","643","63,159,672","72.70","72.70","67.70","69.90","<p style= color:red>+<\u002fp>","2.20","69.90","4","70.00","6","36.79"],["6908","宏碁遊戲-創","22,024","19","869,810","39.15","40.00","39.15","39.45","<p style= color:green>-<\u002fp>","0.65","39.40","1","40.00","10","22.67"],["6909","創控","878,688","861","49,266,802","56.30","56.80","55.10","56.30","<p style= color:green>-<\u002fp>","0.60","56.20","12","56.30","22","58.65"],["6914","阜爾運通","79,617","164","11,610,024","145.00","146.50","144.50","146.00","<p style= color:red>+<\u002fp>","1.00","145.50","8","146.50","6","15.21"],["6916","華凌","34,000","28","630,250","18.60","18.65","18.35","18.55","<p style= color:green>-<\u002fp>","0.25","18.55","1","18.60","1","0.00"],["6918","愛派司","171,380","213","13,504,370","79.50","80.00","76.60","79.20","<p style= color:red>+<\u002fp>","4.80","79.10","2","79.30","2","15.97"],["6919","康霈*","3,811,411","3,222","388,720,289","103.50","104.00","100.50","103.00","<p style= color:green>-<\u002fp>","1.00","103.00","93","103.50","43","0.00"],["6921","嘉雨思-創","162,002","225","13,478,675","89.50","89.50","82.00","82.40","<p style= color:green>-<\u002fp>","8.50","82.40","22","84.60","2","242.35"],["6923","中台","192,809","216","15,725,275","83.00","83.00","80.60","80.90","<p style= color:green>-<\u002fp>","2.10","80.70","4","80.90","1","26.61"],["6924","榮惠-KY創","282,108","173","28,815,901","102.50","103.00","98.10","103.00","<p style= color:red>+<\u002fp>","9.00","103.00","361","--","0","17.94"],["6928","攸泰科技","153,591","151","7,474,731","48.55","49.40","48.20","48.50","<p style= color:green>-<\u002fp>","1.40","48.50","18","48.65","1","0.00"],["6931","青松健康","145,264","150","6,245,599","43.85","43.85","42.50","42.50","<p style= color:green>-<\u002fp>","1.10","42.40","1","42.85","1","30.58"],["6933","AMAX-KY","169,842","266","27,812,340","166.50","167.00","162.00","163.00","<p style= color:green>-<\u002fp>","2.00","163.00","15","163.50","4","32.41"],["6934","心誠鎂","100,485","78","7,776,441","78.10","79.70","75.90","78.00","<p style= color:green>-<\u002fp>","0.10","77.50","1","78.10","1","0.00"],["6936","永鴻生技","50,825","55","1,738,322","34.25","34.45","34.05","34.20","<p style= color:green>-<\u002fp>","0.10","34.20","1","34.25","2","18.10"],["6937","天虹","935,014","1,679","278,106,968","302.00","303.00","291.50","295.50","<p style= color:green>-<\u002fp>","11.00","295.00","70","295.50","2","91.20"],["6944","兆聯實業","1,457,032","7,480","1,354,426,838","957.00","962.00","918.00","923.00","<p style= color:green>-<\u002fp>","41.00","923.00","14","925.00","5","29.85"],["6949","沛爾生醫-創","144,225","384","98,190,861","685.00","695.00","665.00","687.00","<p style= color:green>-<\u002fp>","3.00","687.00","1","688.00","1","0.00"],["6951","青新-創","53,922","210","4,415,696","81.60","82.60","81.40","81.80","<p style= color:green>-<\u002fp>","0.20","81.40","3","81.90","7","14.23"],["6952","大武山","34,510","36","1,290,883","37.15","38.40","37.05","37.05","<p style= color:green>-<\u002fp>","0.50","37.05","1","37.25","1","48.12"],["6955","邦睿生技-創","6,000","5","954,000","159.00","159.50","158.50","158.50","<p style= color:green>-<\u002fp>","0.50","158.50","2","159.00","3","38.38"],["6957","裕慶-KY","156,707","382","24,577,026","158.00","159.00","155.00","159.00","<p style= color:green>-<\u002fp>","0.50","157.50","1","159.00","1","15.54"],["6958","日盛台駿","72,236","58","1,378,412","19.05","19.25","18.95","19.00","<p style= color:green>-<\u002fp>","0.05","18.95","1","19.05","2","0.00"],["6958A","日盛台駿甲特","6,000","5","109,800","18.30","18.30","18.30","18.30","<p> <\u002fp>","0.00","18.30","3","18.40","4","0.00"],["6962","奕力-KY","6,272,069","3,747","238,301,489","38.90","38.90","37.05","38.10","<p style= color:green>-<\u002fp>","0.20","38.10","35","38.15","4","26.10"],["6965","中傑-KY","43,905","45","3,743,597","84.70","85.70","84.70","85.20","<p style= color:red>+<\u002fp>","0.50","85.00","1","85.30","2","24.84"],["6969","成信實業*-創","70,040","37","1,996,241","29.00","29.15","28.30","28.50","<p style= color:green>-<\u002fp>","0.45","28.50","3","28.55","10","0.00"],["6988","威力暘-創","92,000","47","1,378,950","15.00","15.25","14.50","14.90","<p style= color:red>+<\u002fp>","0.40","14.80","3","15.30","9","0.00"],["6994","富威電力","261,695","254","16,853,921","65.20","65.20","64.00","64.30","<p style= color:green>-<\u002fp>","0.10","64.30","2","64.50","1","10.26"],["7610","聯友金屬-創","787,778","2,081","629,742,477","786.00","835.00","760.00","830.00","<p style= color:red>+<\u002fp>","38.00","828.00","2","830.00","4","167.00"],["7631","聚賢研發-創","107,597","95","13,652,974","123.50","131.50","122.00","128.50","<p style= color:red>+<\u002fp>","5.00","128.50","2","130.50","5","20.46"],["7705","三商餐飲","225,105","324","7,120,458","32.30","32.30","31.20","31.40","<p style= color:green>-<\u002fp>","0.90","31.40","3","31.55","1","16.35"],["7711","永擎","272,372","1,332","114,532,237","420.50","420.50","420.50","420.50","<p style= color:green>-<\u002fp>","46.50","--","0","420.50","705","37.54"],["7721","微程式","854,636","670","66,207,858","74.20","79.30","72.00","79.30","<p style= color:red>+<\u002fp>","7.20","79.30","197","--","0","152.50"],["7722","LINEPAY","116,787","690","32,268,505","278.50","278.50","275.00","277.00","<p style= color:green>-<\u002fp>","3.50","276.50","1","277.00","3","37.13"],["7730","暉盛-創","121,329","110","21,399,979","168.00","182.00","168.00","181.00","<p style= color:red>+<\u002fp>","13.00","178.00","4","181.00","4","110.37"],["7732","金興精密","4,000","4","142,700","35.85","35.85","35.25","35.80","<p style= color:green>-<\u002fp>","0.05","35.50","1","35.80","8","20.34"],["7736","虎山","55,187","47","4,175,846","74.20","76.50","74.20","75.20","<p style= color:green>-<\u002fp>","1.50","75.10","1","75.40","1","15.19"],["7740","熙特爾-創","208,867","212","35,297,776","171.50","173.00","166.50","171.00","<p style= color:red>+<\u002fp>","0.50","171.00","1","171.50","2","35.85"],["7749","意騰-KY","2,367,312","4,932","1,278,820,738","530.00","560.00","518.00","535.00","<p style= color:red>+<\u002fp>","21.00","534.00","8","535.00","1","48.07"],["7750","新代","254,528","780","711,120,760","2,790.00","2,795.00","2,790.00","2,795.00","<p style= color:red>+<\u002fp>","250.00","2,795.00","62","--","0","87.84"],["7760","享溫馨","125,737","73","4,319,292","34.50","34.50","34.20","34.30","<p style= color:green>-<\u002fp>","0.20","34.30","7","34.55","1","58.14"],["7765","中華資安","201,968","447","50,750,810","247.50","255.00","245.00","249.50","<p style= color:red>+<\u002fp>","6.00","249.50","1","250.50","1","22.50"],["7768","頌勝科技","733,381","1,444","252,895,358","350.00","365.00","330.00","354.00","<p style= color:red>+<\u002fp>","4.00","353.50","5","354.50","1","110.97"],["7769","鴻勁","1,484,440","6,703","9,235,186,735","6,000.00","6,380.00","5,805.00","6,380.00","<p style= color:red>+<\u002fp>","580.00","6,380.00","389","--","0","92.85"],["7780","大研生醫*","2,098,633","1,503","38,895,074","19.00","19.00","18.45","18.50","<p style= color:green>-<\u002fp>","0.15","18.45","174","18.50","120","44.05"],["7786","東方風能","183,419","226","25,574,369","142.00","142.00","138.00","139.50","<p> <\u002fp>","0.00","138.50","5","140.00","12","13.84"],["7788","松川精密","725,162","2,297","130,398,560","178.00","185.00","173.00","182.50","<p style= color:red>+<\u002fp>","6.50","182.00","5","182.50","1","53.99"],["7791","皇家可口","67,092","129","4,274,396","64.40","64.40","62.70","63.70","<p style= color:green>-<\u002fp>","0.70","63.70","6","64.00","8","12.64"],["7795","長廣","578,012","1,012","213,820,431","370.00","379.50","361.50","364.00","<p style= color:red>+<\u002fp>","1.00","364.00","1","364.50","2","130.47"],["7799","禾榮科","372,449","860","125,289,710","341.50","349.00","332.50","334.50","<p style= color:green>-<\u002fp>","9.00","334.00","11","336.00","1","0.00"],["7821","神數","226,386","281","10,155,904","45.40","45.40","44.50","44.85","<p style= color:green>-<\u002fp>","0.60","44.85","3","45.00","8","15.00"],["7822","倍利科","178,924","1,289","231,567,270","1,280.00","1,305.00","1,275.00","1,295.00","<p style= color:red>+<\u002fp>","35.00","1,295.00","6","1,305.00","6","92.50"],["7823","奧義賽博-KY創","46,147","53","4,129,511","89.90","90.70","88.90","89.00","<p style= color:green>-<\u002fp>","0.90","88.70","1","89.00","3","0.00"],["8011","台通","1,060,395","611","20,518,791","19.30","19.50","19.20","19.30","<p> <\u002fp>","0.00","19.25","89","19.30","26","14.85"],["8016","矽創","2,551,040","3,803","690,783,569","273.00","275.50","268.00","268.50","<p style= color:green>-<\u002fp>","4.50","268.50","21","269.00","10","18.20"],["8021","尖點","2,029,024","2,921","835,451,518","401.00","429.00","393.00","429.00","<p style= color:red>+<\u002fp>","28.00","428.00","1","429.50","5","156.57"],["8028","昇陽半導體","6,507,331","7,548","1,511,756,694","227.50","236.00","226.00","234.00","<p style= color:red>+<\u002fp>","8.00","233.50","5","234.00","20","54.17"],["8033","雷虎","11,105,416","24,101","1,599,389,104","146.50","147.50","143.50","144.00","<p style= color:green>-<\u002fp>","15.00","144.00","86","144.50","63","252.63"],["8039","台虹","7,031,534","6,174","939,793,276","133.00","137.00","130.00","135.50","<p style= color:red>+<\u002fp>","3.00","135.50","31","136.00","136","57.17"],["8045","達運光電","412,060","427","31,070,139","77.00","77.50","74.20","74.60","<p style= color:red>+<\u002fp>","1.30","74.60","27","74.70","3","106.57"],["8046","南電","13,746,504","21,782","12,287,034,400","857.00","918.00","857.00","908.00","<p style= color:red>+<\u002fp>","54.00","907.00","4","908.00","6","192.37"],["8070","長華*","2,643,728","1,709","127,484,988","48.70","48.80","47.80","48.25","<p style= color:red>+<\u002fp>","0.05","48.25","1","48.30","8","45.52"],["8072","陞泰","343,138","538","9,524,518","28.40","28.40","27.50","28.00","<p style= color:green>-<\u002fp>","0.75","27.90","3","28.00","1","25.23"],["8081","致新","1,483,330","1,703","386,871,952","254.50","268.00","252.50","264.00","<p style= color:red>+<\u002fp>","10.50","264.00","7","264.50","9","15.03"],["8101","華冠","8,799","18","109,926","12.45","12.60","12.45","12.60","<p style= color:red>+<\u002fp>","0.15","12.45","1","12.70","1","0.00"],["8103","瀚荃","3,439,232","2,777","404,135,589","120.00","122.50","115.00","115.50","<p style= color:green>-<\u002fp>","0.50","115.50","7","116.00","5","26.19"],["8104","錸寶","786,349","617","27,238,537","34.00","35.30","33.75","34.70","<p style= color:red>+<\u002fp>","0.95","34.70","5","34.75","7","0.00"],["8105","凌巨","1,849,601","783","25,054,655","13.55","13.75","13.30","13.45","<p style= color:green>-<\u002fp>","0.10","13.45","29","13.50","7","0.00"],["8110","華東","17,995,619","11,031","921,948,370","50.30","52.60","50.00","50.70","<p style= color:red>+<\u002fp>","2.15","50.70","170","50.80","5","20.69"],["8112","至上","28,614,697","19,816","2,463,202,556","89.60","89.70","84.70","86.80","<p style= color:green>-<\u002fp>","2.50","86.80","103","86.90","131","17.90"],["8112A","至上甲特","16,666","28","769,757","46.20","46.20","46.20","46.20","<p> <\u002fp>","0.00","46.20","1","46.25","15","0.00"],["8114","振樺電","3,561,304","3,192","763,777,902","209.50","218.00","208.00","218.00","<p style= color:red>+<\u002fp>","19.50","218.00","257","--","0","11.79"],["8131","福懋科","7,462,002","4,985","510,131,784","67.90","69.60","67.10","67.50","<p style= color:red>+<\u002fp>","1.60","67.50","111","67.60","2","34.09"],["8150","南茂","51,675,179","38,460","4,787,948,288","95.00","97.90","90.30","91.00","<p style= color:green>-<\u002fp>","1.70","91.00","75","91.10","12","128.17"],["8162","微矽電子-創","776,883","595","43,299,085","56.70","57.00","54.80","55.00","<p style= color:red>+<\u002fp>","0.30","54.90","6","55.00","2","39.86"],["8163","達方","2,268,295","1,606","67,154,368","29.75","30.25","29.15","30.20","<p style= color:red>+<\u002fp>","0.45","30.20","23","30.25","24","59.22"],["8201","無敵","73,782","59","943,380","12.60","13.00","12.60","12.75","<p style= color:red>+<\u002fp>","0.05","12.75","6","12.90","2","0.00"],["8210","勤誠","3,683,014","8,771","5,651,291,425","1,455.00","1,555.00","1,455.00","1,555.00","<p style= color:red>+<\u002fp>","140.00","1,555.00","424","--","0","46.10"],["8213","志超","6,809,218","3,537","283,740,915","39.00","41.80","39.00","41.80","<p style= color:red>+<\u002fp>","3.80","41.80","185","--","0","18.41"],["8215","明基材","2,891,885","1,992","79,890,487","27.20","28.10","27.05","27.80","<p style= color:red>+<\u002fp>","0.75","27.75","31","27.80","16","0.00"],["8222","寶一","833,790","1,337","29,690,092","37.65","37.65","34.85","35.50","<p style= color:green>-<\u002fp>","2.45","35.50","13","35.55","7","58.20"],["8249","菱光","831,415","673","42,263,702","50.00","51.50","49.85","51.00","<p style= color:red>+<\u002fp>","1.35","51.00","42","51.10","3","16.04"],["8261","富鼎","12,187,966","10,157","1,618,820,553","127.00","137.50","124.50","135.00","<p style= color:red>+<\u002fp>","9.00","135.00","23","135.50","80","23.12"],["8271","宇瞻","11,446,359","17,517","2,946,318,547","264.00","266.00","247.00","256.00","<p style= color:green>-<\u002fp>","4.50","256.00","21","256.50","19","12.48"],["8341","日友","201,442","287","15,312,082","76.10","76.40","75.80","76.10","<p style= color:red>+<\u002fp>","0.30","76.00","8","76.10","10","16.19"],["8367","建新國際","66,587","55","2,797,983","42.10","42.15","41.90","41.95","<p style= color:green>-<\u002fp>","0.10","41.95","1","42.00","5","11.92"],["8374","羅昇","864,822","1,084","78,036,902","88.80","91.70","88.00","89.50","<p style= color:red>+<\u002fp>","0.90","89.50","2","89.60","1","0.00"],["8404","百和興業-KY","248,198","170","4,269,552","17.15","17.30","17.05","17.20","<p style= color:red>+<\u002fp>","0.05","17.15","6","17.20","1","12.03"],["8411","福貞-KY","91,402","124","1,111,753","12.20","12.25","12.10","12.25","<p> <\u002fp>","0.00","12.20","1","12.25","3","0.00"],["8422","可寧衛*","7,448,103","4,241","207,457,143","27.75","28.15","27.60","27.95","<p style= color:red>+<\u002fp>","0.05","27.90","64","27.95","64","21.84"],["8429","金麗-KY","380,125","267","2,463,365","6.51","6.53","6.41","6.44","<p style= color:green>-<\u002fp>","0.09","6.43","3","6.44","6","58.55"],["8438","昶昕","2,233,288","976","219,868,318","97.70","98.70","96.40","98.70","<p style= color:red>+<\u002fp>","8.90","98.70","416","--","0","47.00"],["8442","威宏-KY","47,361","44","2,374,172","50.10","50.40","49.65","50.40","<p> <\u002fp>","0.00","50.40","1","50.60","1","12.32"],["8443","阿瘦","24,435","86","285,388","11.65","11.75","11.65","11.70","<p style= color:green>-<\u002fp>","0.10","11.70","4","11.75","3","0.00"],["8454","富邦媒","927,666","3,980","181,976,423","198.00","200.00","193.00","194.00","<p style= color:green>-<\u002fp>","2.00","193.50","21","194.00","5","18.51"],["8462","柏文","120,577","150","17,875,509","148.00","150.00","147.50","147.50","<p style= color:green>-<\u002fp>","0.50","147.50","5","148.00","1","17.56"],["8463","潤泰材","80,024","60","1,771,589","22.15","22.25","22.10","22.10","<p style= color:green>-<\u002fp>","0.10","22.10","3","22.15","1","10.42"],["8464","億豐","848,695","1,124","283,943,805","341.00","342.00","331.00","335.00","<p style= color:green>-<\u002fp>","8.00","335.00","6","336.00","5","15.17"],["8466","美吉吉-KY","63,199","54","977,468","15.55","15.60","15.30","15.50","<p style= color:green>-<\u002fp>","0.05","15.40","2","15.55","6","0.00"],["8467","波力-KY","38,216","63","5,173,851","139.50","139.50","132.50","133.00","<p style= color:red>+<\u002fp>","2.50","132.50","8","135.00","1","13.05"],["8473","山林水","663,733","636","22,797,518","34.60","34.60","34.15","34.20","<p style= color:green>-<\u002fp>","0.40","34.20","54","34.35","4","13.41"],["8476","台境*","482,676","273","8,226,266","17.05","17.15","16.95","17.10","<p style= color:green>-<\u002fp>","0.05","17.10","6","17.15","10","32.26"],["8478","東哥遊艇","340,960","626","56,228,184","169.00","169.00","163.00","163.00","<p style= color:green>-<\u002fp>","6.00","163.00","3","163.50","2","12.30"],["8481","政伸","33,525","64","1,365,095","40.70","40.80","40.60","40.65","<p style= color:green>-<\u002fp>","0.25","40.65","17","40.70","2","13.33"],["8482","商億-KY","4,234","12","208,940","50.00","50.00","49.00","49.00","<p style= color:green>-<\u002fp>","1.00","48.50","5","49.50","1","21.21"],["8487","愛爾達-創","104,366","161","8,078,229","78.70","78.70","76.90","77.80","<p style= color:green>-<\u002fp>","0.90","77.70","1","77.80","1","19.31"],["8488","吉源-KY","4,000","4","40,090","10.10","10.10","9.99","10.00","<p style= color:green>-<\u002fp>","0.10","9.94","2","10.00","1","0.00"],["8499","鼎炫-KY","165,051","352","47,300,190","286.00","295.00","278.00","279.00","<p style= color:green>-<\u002fp>","3.00","278.00","4","279.50","1","27.49"],["8926","台汽電","9,983,550","6,530","509,868,197","49.50","52.50","49.30","51.50","<p style= color:red>+<\u002fp>","2.40","51.40","39","51.50","46","21.02"],["8940","新天地","29,432","111","536,187","18.65","18.65","18.05","18.05","<p style= color:green>-<\u002fp>","0.25","18.05","1","18.15","1","28.65"],["8996","高力","3,040,869","5,931","3,162,862,820","1,025.00","1,065.00","1,010.00","1,055.00","<p style= color:red>+<\u002fp>","40.00","1,055.00","15","1,060.00","28","116.96"],["9103","美德醫療-DR","4,308,423","1,405","22,385,900","5.34","5.34","4.87","4.91","<p style= color:red>+<\u002fp>","0.05","4.91","39","4.92","8","0.00"],["910322","康師傅-DR","2,381","21","58,381","24.85","24.85","24.85","24.85","<p style= color:green>-<\u002fp>","0.15","24.50","1","24.85","1","0.00"],["9105","泰金寶-DR","17,639,696","3,281","102,211,502","5.75","5.85","5.70","5.80","<p style= color:red>+<\u002fp>","0.12","5.80","39","5.81","64","0.00"],["910861","神州-DR","86,497","56","409,492","4.55","4.80","4.55","4.75","<p style= color:red>+<\u002fp>","0.23","4.73","5","4.75","3","0.00"],["9110","越南控-DR","94,005","45","267,844","2.97","2.98","2.77","2.88","<p style= color:green>-<\u002fp>","0.04","2.77","25","2.88","6","0.00"],["911608","明輝-DR","60,000","27","167,770","2.79","2.83","2.75","2.83","<p style= color:red>+<\u002fp>","0.04","2.77","1","2.82","23","0.00"],["911622","泰聚亨-DR","28,000","16","102,080","3.64","3.66","3.63","3.65","<p style= color:red>+<\u002fp>","0.01","3.60","2","3.65","2","0.00"],["911868","同方友友-DR","202,179","52","246,293","1.23","1.23","1.21","1.23","<p> <\u002fp>","0.00","1.21","136","1.23","302","0.00"],["912000","晨訊科-DR","351,052","99","845,984","2.41","2.45","2.39","2.41","<p> <\u002fp>","0.00","2.40","42","2.42","31","0.00"],["9136","巨騰-DR","0","0","0","--","--","--","--","<p> <\u002fp>","0.00","--","","--","","0.00"],["9802","鈺齊-KY","1,963,505","1,539","164,413,918","80.80","85.70","80.70","83.10","<p style= color:red>+<\u002fp>","2.70","83.00","13","83.30","1","14.66"],["9902","台火","197,384","161","2,772,241","14.20","14.20","13.90","14.10","<p style= color:red>+<\u002fp>","0.20","14.10","11","14.15","2","0.00"],["9904","寶成","17,539,248","6,954","454,311,096","25.95","26.20","25.75","25.80","<p style= color:green>-<\u002fp>","0.10","25.80","392","25.85","91","6.29"],["9905","大華","120,821","89","2,555,992","21.40","21.40","21.00","21.30","<p> <\u002fp>","0.00","21.20","2","21.40","10","16.38"],["9906","欣巴巴","169,289","213","6,098,319","36.50","36.50","35.85","36.20","<p> <\u002fp>","0.00","36.10","1","36.20","7","402.22"],["9907","統一實","4,378,947","2,685","74,544,383","17.15","17.15","16.90","17.00","<p style= color:green>-<\u002fp>","0.10","17.00","461","17.05","4","15.32"],["9908","大台北","657,423","419","19,345,668","29.50","29.50","29.30","29.35","<p style= color:green>-<\u002fp>","0.10","29.35","27","29.40","1","17.06"],["9910","豐泰","2,871,152","3,049","216,251,542","74.40","77.50","73.80","74.40","<p style= color:red>+<\u002fp>","0.60","74.30","7","74.40","1","14.59"],["9911","櫻花","410,515","463","34,391,748","83.90","84.30","83.00","84.20","<p style= color:red>+<\u002fp>","1.00","84.20","5","84.30","11","13.49"],["9912","偉聯","168,331","122","2,081,761","12.65","12.65","12.25","12.35","<p style= color:green>-<\u002fp>","0.30","12.35","4","12.40","8","0.00"],["9914","美利達","1,655,212","1,445","95,145,299","56.00","58.50","55.50","57.50","<p style= color:red>+<\u002fp>","1.80","57.50","26","57.60","5","14.34"],["9917","中保科","402,125","632","45,444,140","114.00","114.00","112.50","113.00","<p style= color:green>-<\u002fp>","1.00","112.50","162","113.00","13","16.69"],["9918","欣天然","93,771","174","4,001,814","43.50","43.50","42.50","42.65","<p style= color:green>-<\u002fp>","0.15","42.50","10","42.80","3","26.49"],["9919","康那香","976,369","556","14,566,901","14.75","15.30","14.60","14.65","<p style= color:red>+<\u002fp>","0.10","14.65","27","14.70","21","0.00"],["9921","巨大","3,072,968","2,863","213,079,081","67.50","70.80","67.40","69.80","<p style= color:red>+<\u002fp>","3.80","69.80","10","69.90","6","37.93"],["9924","福興","243,476","572","10,424,089","43.00","43.00","42.70","42.85","<p style= color:green>-<\u002fp>","0.45","42.80","9","42.90","6","15.53"],["9925","新保","258,802","234","10,435,423","40.40","40.40","40.25","40.30","<p style= color:green>-<\u002fp>","0.10","40.30","3","40.35","3","17.00"],["9926","新海","54,877","55","2,703,505","49.35","49.35","49.20","49.20","<p style= color:green>-<\u002fp>","0.15","49.15","4","49.20","31","18.02"],["9927","泰銘","189,115","455","12,924,447","68.70","68.70","67.80","68.40","<p style= color:green>-<\u002fp>","0.80","68.40","3","68.60","1","13.96"],["9928","中視","89,106","49","1,561,714","17.55","17.70","17.45","17.70","<p style= color:red>+<\u002fp>","0.05","17.60","6","17.70","4","0.00"],["9929","秋雨","12,074","13","147,708","12.35","12.35","12.00","12.00","<p style= color:green>-<\u002fp>","0.45","12.05","2","12.25","1","0.00"],["9930","中聯資源","69,124","73","4,831,956","70.00","70.20","69.80","69.80","<p style= color:green>-<\u002fp>","0.20","69.70","14","69.90","1","14.76"],["9931","欣高","58,282","103","2,016,858","34.70","35.00","34.40","34.45","<p style= color:green>-<\u002fp>","0.15","34.45","4","34.75","6","14.06"],["9933","中鼎","3,268,526","2,550","119,082,957","36.95","36.95","36.20","36.45","<p style= color:green>-<\u002fp>","0.35","36.45","19","36.50","5","19.29"],["9934","成霖","2,530,125","853","25,034,795","9.84","9.98","9.78","9.88","<p style= color:red>+<\u002fp>","0.61","9.88","4","9.90","30","0.00"],["9935","慶豐富","220,583","156","4,028,353","18.25","18.35","18.15","18.35","<p style= color:red>+<\u002fp>","0.10","18.30","6","18.35","5","11.12"],["9937","全國","14,240","25","807,895","56.60","56.90","56.60","56.60","<p style= color:green>-<\u002fp>","0.50","56.50","6","56.90","6","22.73"],["9938","百和","2,137,782","1,541","96,782,117","44.95","45.70","44.70","45.25","<p style= color:red>+<\u002fp>","0.45","45.25","10","45.30","19","11.04"],["9939","宏全","4,938,501","3,652","575,392,299","113.00","121.00","113.00","120.00","<p style= color:red>+<\u002fp>","8.50","119.50","78","120.00","42","13.19"],["9940","信義","1,355,727","897","26,159,038","19.50","19.50","19.15","19.20","<p style= color:green>-<\u002fp>","0.40","19.15","28","19.20","34","68.57"],["9941","裕融","1,667,575","1,854","125,505,865","75.80","76.00","75.00","75.20","<p style= color:green>-<\u002fp>","0.50","75.20","10","75.30","25","11.01"],["9941A","裕融甲特","2,456","5","124,128","50.60","50.60","50.60","50.60","<p> <\u002fp>","0.00","50.50","7","50.80","3","0.00"],["9942","茂順","170,798","219","20,680,561","122.50","122.50","120.00","120.50","<p style= color:green>-<\u002fp>","1.00","120.00","1","120.50","2","14.77"],["9943","好樂迪","116,552","192","6,531,835","56.50","56.50","55.80","56.00","<p style= color:green>-<\u002fp>","0.50","55.90","8","56.00","1","15.56"],["9944","新麗","243,017","104","4,086,327","16.80","17.10","16.70","17.10","<p style= color:red>+<\u002fp>","0.60","17.00","1","17.15","5","0.00"],["9945","潤泰新","6,190,323","2,495","145,282,290","23.45","23.60","23.30","23.60","<p style= color:red>+<\u002fp>","0.20","23.55","13","23.60","224","6.24"],["9946","三發地產","617,559","317","10,242,459","16.20","16.70","16.20","16.60","<p style= color:red>+<\u002fp>","0.45","16.60","3","16.65","8","10.92"],["9955","佳龍","550,901","451","16,784,379","29.85","30.90","29.85","30.10","<p style= color:red>+<\u002fp>","0.25","30.10","1","30.15","12","42.39"],["9958","世紀鋼","1,057,234","989","109,125,687","104.50","104.50","102.50","103.50","<p style= color:red>+<\u002fp>","0.50","103.00","41","103.50","18","15.49"]],"hints":"單位：元、股","groups":[{"start":0,"span":11,"title":"(元,股)"},{"start":11,"span":5,"title":"(元,交易單位)"}],"notes":["漲跌(+/-)欄位符號說明:+/-/X表示漲/跌/不比價。","當證券代號為認購(售)權證及認股權憑證時本益比欄位置為結算價；但如為以外國證券或指數為標的之認購(售)權證及履約方式採歐式者，該欄位為空白。","除境外指數股票型基金及外國股票第二上市外，餘交易單位皆為千股。","本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。"]},{}],"params":{"response":"json","type":"ALLBUT0999","controller":"afterTrading","action":"MI_INDEX","lang":"zh","date":"20260511"},"stat":"OK","date":"20260511"}