{"tables":[{"title":"115年03月13日 價格指數(臺灣證券交易所)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["寶島股價指數","37,246.37","

-<\u002fp>","176.58","-0.47",""],["發行量加權股價指數","33,400.32","

-<\u002fp>","181.54","-0.54",""],["臺灣公司治理100指數","20,809.43","

-<\u002fp>","135.53","-0.65",""],["臺灣50指數","30,454.02","

-<\u002fp>","242.88","-0.79",""],["臺灣50權重上限30%指數","23,989.37","

-<\u002fp>","133.69","-0.55",""],["臺灣中型100指數","27,552.33","

+<\u002fp>","42.33","0.15",""],["臺灣資訊科技指數","63,670.15","

-<\u002fp>","498.46","-0.78",""],["臺灣發達指數","13,876.05","

-<\u002fp>","37.19","-0.27",""],["臺灣高股息指數","10,658.09","

-<\u002fp>","14.37","-0.13",""],["臺灣就業99指數","19,566.84","

+<\u002fp>","60.26","0.31",""],["臺灣高薪100指數","15,677.54","

-<\u002fp>","85.62","-0.54",""],["未含金融指數","29,881.63","

-<\u002fp>","163.86","-0.55",""],["未含電子指數","19,846.46","

-<\u002fp>","87.06","-0.44",""],["未含金融電子指數","13,929.22","

-<\u002fp>","56.57","-0.40",""],["小型股300指數","11,669.10","

+<\u002fp>","25.97","0.22",""],["水泥窯製類指數","622.70","

+<\u002fp>","5.14","0.83",""],["塑膠化工類指數","730.46","

+<\u002fp>","5.78","0.80",""],["機電類指數","11,452.51","

-<\u002fp>","65.16","-0.57",""],["水泥類指數","123.97","

-<\u002fp>","1.20","-0.96",""],["食品類指數","1,906.83","

-<\u002fp>","0.19","-0.01",""],["塑膠類指數","186.11","

+<\u002fp>","4.94","2.73",""],["紡織纖維類指數","492.04","

-<\u002fp>","6.19","-1.24",""],["電機機械類指數","470.30","

-<\u002fp>","2.15","-0.46",""],["電器電纜類指數","99.07","

-<\u002fp>","0.46","-0.46",""],["化學生技醫療類指數","139.41","

-<\u002fp>","1.14","-0.81",""],["化學類指數","173.13","

+<\u002fp>","3.92","2.32",""],["生技醫療類指數","76.63","

-<\u002fp>","1.79","-2.28",""],["玻璃陶瓷類指數","134.01","

+<\u002fp>","5.82","4.54",""],["造紙類指數","236.16","

-<\u002fp>","2.94","-1.23",""],["鋼鐵類指數","118.18","

-<\u002fp>","1.43","-1.20",""],["橡膠類指數","186.54","

-<\u002fp>","0.01","-0.01",""],["汽車類指數","285.62","

-<\u002fp>","3.30","-1.14",""],["電子工業類指數","2,073.23","

-<\u002fp>","11.84","-0.57",""],["半導體類指數","1,107.91","

-<\u002fp>","12.01","-1.07",""],["電腦及週邊設備類指數","317.85","

+<\u002fp>","1.23","0.39",""],["光電類指數","44.78","

-<\u002fp>","0.68","-1.50",""],["通信網路類指數","202.17","

-<\u002fp>","2.68","-1.31",""],["電子零組件類指數","565.00","

+<\u002fp>","11.62","2.10",""],["電子通路類指數","313.73","

+<\u002fp>","2.74","0.88",""],["資訊服務類指數","198.15","

-<\u002fp>","0.47","-0.24",""],["其他電子類指數","225.10","

-<\u002fp>","0.61","-0.27",""],["建材營造類指數","467.13","

-<\u002fp>","0.40","-0.09",""],["航運類指數","181.86","

-<\u002fp>","3.46","-1.87",""],["觀光餐旅類指數","104.82","

-<\u002fp>","0.92","-0.87",""],["金融保險類指數","2,420.21","

-<\u002fp>","11.83","-0.49",""],["貿易百貨類指數","233.08","

+<\u002fp>","2.24","0.97",""],["油電燃氣類指數","80.50","

-<\u002fp>","1.32","-1.61",""],["綠能環保類指數","109.94","

-<\u002fp>","0.99","-0.89",""],["數位雲端類指數","34.81","

-<\u002fp>","0.26","-0.74",""],["運動休閒類指數","61.64","

-<\u002fp>","0.69","-1.11",""],["居家生活類指數","106.23","

-<\u002fp>","0.15","-0.14",""],["其他類指數","264.59","

-<\u002fp>","0.10","-0.04",""],["臺指日報酬兩倍指數","122,560.39","

-<\u002fp>","1,339.58","-1.08",""],["臺指反向一倍指數","1,800.01","

+<\u002fp>","9.68","0.54",""],["電子類兩倍槓桿指數","195,467.91","

-<\u002fp>","2,245.42","-1.14",""],["電子類反向指數","1,147.12","

+<\u002fp>","6.48","0.57",""]],"hints":"單位：元、股"},{"title":"價格指數(跨市場)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["臺灣生技指數","3,623.83","

-<\u002fp>","54.05","-1.47",""],["臺灣中小型公司治理指數","14,783.64","

+<\u002fp>","24.65","0.17",""],["臺灣IPO指數","7,153.05","

-<\u002fp>","268.38","-3.62",""],["智慧中立指數","3,073.35","

-<\u002fp>","4.64","-0.15",""],["臺灣企業社會責任中小型指數","12,751.95","

-<\u002fp>","52.02","-0.41",""],["特選臺灣電動車代表指數","15,864.79","

-<\u002fp>","7.83","-0.05",""],["臺灣科技龍頭通訊指數","17,112.60","

-<\u002fp>","62.46","-0.36",""],["臺灣全市場指數","11,333.47","

-<\u002fp>","39.02","-0.34",""],["臺灣全市場半導體指數","12,415.72","

-<\u002fp>","86.82","-0.69",""],["臺灣智慧移動與電動車指數","10,038.36","

+<\u002fp>","41.52","0.42",""],["特選小資高價30指數","14,471.22","

+<\u002fp>","5.64","0.04",""],["特選臺灣綠能及電動車指數","8,441.78","

+<\u002fp>","6.35","0.08",""],["特選臺灣智能車供應鏈聯盟指數","11,675.89","

-<\u002fp>","85.26","-0.72",""],["臺灣全市場半導體精選30指數","10,582.47","

-<\u002fp>","16.75","-0.16",""],["特選臺灣高股息30指數","5,163.11","

-<\u002fp>","20.44","-0.39",""],["臺灣友善環境指數","9,734.63","

-<\u002fp>","44.27","-0.45",""],["台灣永續價值指數","9,621.47","

-<\u002fp>","42.07","-0.44",""],["特選臺灣IC設計指數","4,993.54","

-<\u002fp>","26.46","-0.53",""],["特選臺灣環境永續高股息指數","6,077.05","

-<\u002fp>","45.38","-0.74",""],["臺灣友善環境50指數","8,509.21","

-<\u002fp>","53.57","-0.63",""],["特選臺灣IC設計產業代表指數","6,261.17","

-<\u002fp>","49.10","-0.78",""],["特選臺灣綠能指數","7,860.01","

-<\u002fp>","43.59","-0.55",""],["特選臺灣智慧50指數","7,313.51","

-<\u002fp>","75.32","-1.02",""],["臺灣晶圓製造指數","9,777.31","

-<\u002fp>","54.11","-0.55",""],["臺灣精選高息指數","5,942.45","

-<\u002fp>","31.35","-0.52",""],["臺灣多因子優選高股息30指數","8,289.51","

-<\u002fp>","28.64","-0.34",""],["特選臺灣優利高填息30指數","8,109.30","

-<\u002fp>","28.36","-0.35",""],["特選臺灣科技優息指數","9,729.80","

-<\u002fp>","10.24","-0.11",""],["臺灣半導體收益指數","9,710.23","

-<\u002fp>","54.14","-0.55",""],["臺灣優選成長高股息指數","8,896.52","

-<\u002fp>","21.74","-0.24",""],["特選臺灣ESG低碳高息40指數","8,074.09","

-<\u002fp>","49.08","-0.60",""],["臺灣優選多因子30指數","11,090.47","

-<\u002fp>","84.34","-0.75",""],["臺灣創新科技50指數","13,609.50","

-<\u002fp>","79.59","-0.58",""],["臺灣全市場新經濟產業指數","3,701.52","

-<\u002fp>","22.00","-0.59",""],["臺灣ESG永續高股息等權重指數","5,851.21","

-<\u002fp>","19.40","-0.33",""],["臺灣永續高息中小型指數","6,378.89","

+<\u002fp>","42.68","0.67",""],["特選臺灣高息動能指數","7,178.23","

-<\u002fp>","36.08","-0.50",""],["臺灣電子成長高息等權重指數","5,949.45","

-<\u002fp>","1.50","-0.03",""],["特選臺灣優利成長指數","5,538.75","

+<\u002fp>","4.38","0.08",""],["臺灣價值高息指數","5,652.65","

-<\u002fp>","24.69","-0.43",""],["特選臺灣IC設計動能指數","8,143.57","

+<\u002fp>","25.42","0.31",""],["臺灣趨勢動能高股息指數","5,939.78","

+<\u002fp>","10.13","0.17",""],["特選臺灣科技高息成長指數","5,678.99","

+<\u002fp>","4.93","0.09",""],["特選臺灣AI優息動能指數","5,449.24","

+<\u002fp>","6.64","0.12",""],["臺灣優選AI 50指數","6,397.83","

+<\u002fp>","56.18","0.89",""],["臺灣AI供應鏈聯盟指數","10,718.87","

+<\u002fp>","162.48","1.54",""],["台灣旗艦動能50指數","6,733.44","

-<\u002fp>","23.50","-0.35",""],["特選臺灣動能趨勢指數","10,377.61","

-<\u002fp>","39.91","-0.38",""]]},{"title":"價格指數(臺灣指數公司)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["金融類日報酬兩倍指數","59,869.13","

-<\u002fp>","588.16","-0.97",""],["金融類日報酬反向一倍指數","2,924.66","

+<\u002fp>","14.16","0.49",""],["漲升股利150指數","14,136.14","

+<\u002fp>","74.11","0.53",""],["藍籌30指數","17,509.63","

-<\u002fp>","164.95","-0.93",""],["工業菁英30指數","16,396.30","

-<\u002fp>","110.64","-0.67",""],["低波動股利精選30指數","9,393.53","

-<\u002fp>","54.87","-0.58",""],["中小型A級動能50指數","25,249.16","

-<\u002fp>","175.18","-0.69",""],["特選高息低波指數","10,196.22","

-<\u002fp>","5.16","-0.05",""],["臺灣永續指數","17,457.76","

-<\u002fp>","93.86","-0.53",""],["存股雙十等權重指數","13,503.96","

-<\u002fp>","209.58","-1.53",""],["特選大蘋果指數","18,480.34","

+<\u002fp>","178.63","0.98",""],["中小型300指數","14,099.15","

+<\u002fp>","12.15","0.09",""],["微波高息精選20指數","9,357.18","

-<\u002fp>","91.29","-0.97",""],["特選世代行動通訊指數","13,784.27","

-<\u002fp>","203.23","-1.45",""],["智慧投資多因子30指數","7,312.17","

-<\u002fp>","25.82","-0.35",""],["臺股期貨指數","18,405.54","

-<\u002fp>","116.65","-0.63",""],["臺灣上櫃永續指數","9,722.73","

-<\u002fp>","3.29","-0.03",""],["特選台股領航指數","16,368.44","

-<\u002fp>","144.24","-0.87",""],["特選Smart多因子指數","13,497.26","

-<\u002fp>","59.99","-0.44",""],["特選ESG高股息指數","7,405.70","

-<\u002fp>","127.90","-1.70",""],["特選上櫃ESG成長指數","6,731.79","

-<\u002fp>","7.22","-0.11",""],["臺灣優息存股指數","5,086.47","

-<\u002fp>","57.78","-1.12",""],["特選上櫃ESG永續高股息指數","10,390.06","

+<\u002fp>","44.75","0.43",""],["特選臺灣金融高股息存股指數","7,793.41","

-<\u002fp>","29.79","-0.38",""],["特選臺灣產業龍頭存股等權重指數","7,345.77","

-<\u002fp>","27.86","-0.38",""],["上櫃ESG 30指數","9,744.83","

+<\u002fp>","44.53","0.46",""],["臺灣ESG低碳50指數","11,658.21","

-<\u002fp>","61.45","-0.52",""],["臺灣創新板指數","11,575.46","

-<\u002fp>","61.53","-0.53",""],["特選上櫃ESG龍頭指數","9,144.10","

+<\u002fp>","70.47","0.78",""],["臺灣市值動能50指數","7,700.71","

-<\u002fp>","37.85","-0.49",""],["臺灣護城河概念優選50指數","7,254.45","

-<\u002fp>","49.57","-0.68",""],["特選臺灣中小型精選動能100指數","5,718.58","

+<\u002fp>","3.67","0.06",""],["特選臺灣大型股25指數","8,460.96","

-<\u002fp>","76.85","-0.90",""],["特選臺灣TOP 50指數","6,313.35","

-<\u002fp>","33.95","-0.53",""]]},{"title":"報酬指數(臺灣證券交易所)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["寶島股價報酬指數","57,041.28","

-<\u002fp>","270.43","-0.47",""],["發行量加權股價報酬指數","76,039.19","

-<\u002fp>","413.29","-0.54",""],["臺灣公司治理100報酬指數","31,353.25","

-<\u002fp>","204.20","-0.65",""],["臺灣50報酬指數","69,574.72","

-<\u002fp>","554.88","-0.79",""],["臺灣50權重上限30%報酬指數","56,247.05","

-<\u002fp>","313.47","-0.55",""],["臺灣中型100報酬指數","58,887.72","

+<\u002fp>","90.48","0.15",""],["臺灣資訊科技股報酬指數","135,688.20","

-<\u002fp>","1,062.27","-0.78",""],["臺灣發達報酬指數","29,832.44","

-<\u002fp>","79.96","-0.27",""],["臺灣高股息報酬指數","33,853.62","

-<\u002fp>","45.65","-0.13",""],["臺灣就業99報酬指數","33,836.61","

+<\u002fp>","104.21","0.31",""],["臺灣高薪100報酬指數","26,372.30","

-<\u002fp>","144.04","-0.54",""],["未含金融電子報酬指數","33,237.31","

-<\u002fp>","134.98","-0.40",""],["小型股300報酬指數","17,095.80","

+<\u002fp>","38.05","0.22",""],["水泥類報酬指數","275.49","

-<\u002fp>","2.67","-0.96",""],["食品類報酬指數","3,304.78","

-<\u002fp>","0.34","-0.01",""],["塑膠類報酬指數","367.61","

+<\u002fp>","9.75","2.72",""],["紡織纖維類報酬指數","903.64","

-<\u002fp>","11.37","-1.24",""],["電機機械類報酬指數","758.11","

-<\u002fp>","3.46","-0.45",""],["電器電纜類報酬指數","168.40","

-<\u002fp>","0.78","-0.46",""],["化學生技醫療類報酬指數","235.78","

-<\u002fp>","1.94","-0.82",""],["化學類報酬指數","324.27","

+<\u002fp>","7.33","2.31",""],["生技醫療類報酬指數","114.24","

-<\u002fp>","2.67","-2.28",""],["玻璃陶瓷類報酬指數","172.41","

+<\u002fp>","7.49","4.54",""],["造紙類報酬指數","391.62","

-<\u002fp>","4.87","-1.23",""],["鋼鐵類報酬指數","218.61","

-<\u002fp>","2.65","-1.20",""],["橡膠類報酬指數","330.71","

-<\u002fp>","0.03","-0.01",""],["汽車類報酬指數","499.64","

-<\u002fp>","5.76","-1.14",""],["電子工業類報酬指數","4,236.73","

-<\u002fp>","24.21","-0.57",""],["半導體類報酬指數","2,105.47","

-<\u002fp>","22.82","-1.07",""],["電腦及週邊設備類報酬指數","780.24","

+<\u002fp>","3.01","0.39",""],["光電類報酬指數","72.24","

-<\u002fp>","1.09","-1.49",""],["通信網路類報酬指數","469.07","

-<\u002fp>","6.20","-1.30",""],["電子零組件類報酬指數","1,142.60","

+<\u002fp>","23.50","2.10",""],["電子通路類報酬指數","881.49","

+<\u002fp>","7.68","0.88",""],["資訊服務類報酬指數","522.95","

-<\u002fp>","1.21","-0.23",""],["其他電子類報酬指數","405.52","

-<\u002fp>","1.11","-0.27",""],["建材營造類報酬指數","1,051.89","

-<\u002fp>","0.91","-0.09",""],["航運類報酬指數","392.72","

-<\u002fp>","7.47","-1.87",""],["觀光餐旅類報酬指數","160.69","

-<\u002fp>","1.41","-0.87",""],["金融保險類報酬指數","4,649.84","

-<\u002fp>","22.74","-0.49",""],["貿易百貨類報酬指數","401.23","

+<\u002fp>","3.86","0.97",""],["油電燃氣類報酬指數","136.87","

-<\u002fp>","2.24","-1.61",""],["綠能環保類報酬指數","119.78","

-<\u002fp>","1.08","-0.89",""],["數位雲端類報酬指數","37.25","

-<\u002fp>","0.29","-0.77",""],["運動休閒類報酬指數","68.71","

-<\u002fp>","0.76","-1.09",""],["居家生活類報酬指數","118.71","

-<\u002fp>","0.16","-0.13",""],["其他類報酬指數","502.12","

-<\u002fp>","0.20","-0.04",""]]},{"title":"報酬指數(跨市場)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["臺灣生技報酬指數","4,205.83","

-<\u002fp>","62.74","-1.47",""],["臺灣中小型公司治理報酬指數","21,432.31","

+<\u002fp>","35.73","0.17",""],["臺灣IPO報酬指數","8,839.11","

-<\u002fp>","331.65","-3.62",""],["智慧中立報酬指數","4,222.26","

-<\u002fp>","6.37","-0.15",""],["加權指數掩護性臺指買權價外5%報酬指數","13,159.01","

-<\u002fp>","64.87","-0.49",""],["臺灣企業社會責任中小型報酬指數","16,890.91","

-<\u002fp>","68.90","-0.41",""],["特選臺灣電動車代表報酬指數","19,565.87","

-<\u002fp>","9.66","-0.05",""],["臺灣科技龍頭通訊報酬指數","20,634.45","

-<\u002fp>","75.32","-0.36",""],["臺灣全市場報酬指數","13,387.45","

-<\u002fp>","46.09","-0.34",""],["臺灣全市場半導體報酬指數","14,897.17","

-<\u002fp>","104.17","-0.69",""],["臺灣智慧移動與電動車報酬指數","12,096.54","

+<\u002fp>","50.03","0.42",""],["特選小資高價30報酬指數","16,770.43","

+<\u002fp>","6.53","0.04",""],["特選臺灣綠能及電動車報酬指數","10,120.38","

+<\u002fp>","7.62","0.08",""],["特選臺灣智能車供應鏈聯盟報酬指數","13,874.83","

-<\u002fp>","101.31","-0.72",""],["臺灣全市場半導體精選30報酬指數","12,435.09","

-<\u002fp>","19.68","-0.16",""],["特選臺灣高股息30報酬指數","7,775.95","

-<\u002fp>","30.77","-0.39",""],["臺灣友善環境報酬指數","11,512.11","

-<\u002fp>","52.35","-0.45",""],["台灣永續價值報酬指數","11,012.65","

-<\u002fp>","48.15","-0.44",""],["特選臺灣IC設計報酬指數","6,064.04","

-<\u002fp>","32.13","-0.53",""],["特選臺灣環境永續高股息報酬指數","9,009.17","

-<\u002fp>","67.27","-0.74",""],["臺灣友善環境50報酬指數","10,045.32","

-<\u002fp>","63.24","-0.63",""],["特選臺灣IC設計產業代表報酬指數","7,639.06","

-<\u002fp>","59.90","-0.78",""],["特選臺灣綠能報酬指數","9,012.03","

-<\u002fp>","49.99","-0.55",""],["特選臺灣智慧50報酬指數","8,784.82","

-<\u002fp>","90.46","-1.02",""],["臺灣晶圓製造報酬指數","11,488.85","

-<\u002fp>","63.59","-0.55",""],["臺灣精選高息報酬指數","8,656.50","

-<\u002fp>","45.66","-0.52",""],["臺灣多因子優選高股息30報酬指數","10,420.36","

-<\u002fp>","36.00","-0.34",""],["特選臺灣優利高填息30報酬指數","10,671.16","

-<\u002fp>","37.32","-0.35",""],["特選臺灣科技優息報酬指數","11,368.87","

-<\u002fp>","11.97","-0.11",""],["臺灣半導體收益報酬指數","11,180.22","

-<\u002fp>","62.34","-0.55",""],["臺灣優選成長高股息報酬指數","10,368.95","

-<\u002fp>","25.34","-0.24",""],["特選臺灣ESG低碳高息40報酬指數","9,386.45","

-<\u002fp>","57.06","-0.60",""],["臺灣優選多因子30報酬指數","12,286.72","

-<\u002fp>","93.43","-0.75",""],["臺灣創新科技50報酬指數","14,991.13","

-<\u002fp>","87.67","-0.58",""],["臺灣全市場新經濟產業報酬指數","4,109.86","

-<\u002fp>","24.43","-0.59",""],["臺灣ESG永續高股息等權重報酬指數","6,743.63","

-<\u002fp>","22.35","-0.33",""],["臺灣永續高息中小型報酬指數","7,146.16","

+<\u002fp>","47.81","0.67",""],["特選臺灣高息動能報酬指數","7,988.96","

-<\u002fp>","40.15","-0.50",""],["臺灣電子成長高息等權重報酬指數","6,577.11","

-<\u002fp>","1.65","-0.03",""],["特選臺灣優利成長報酬指數","6,165.65","

+<\u002fp>","4.88","0.08",""],["臺灣價值高息報酬指數","6,293.14","

-<\u002fp>","27.48","-0.43",""],["特選臺灣IC設計動能報酬指數","8,558.22","

+<\u002fp>","26.72","0.31",""],["臺灣趨勢動能高股息報酬指數","6,596.02","

+<\u002fp>","11.25","0.17",""],["特選臺灣科技高息成長報酬指數","6,296.54","

+<\u002fp>","5.47","0.09",""],["特選臺灣AI優息動能報酬指數","5,855.06","

+<\u002fp>","7.13","0.12",""],["臺灣優選AI 50報酬指數","6,873.57","

+<\u002fp>","60.36","0.89",""],["臺灣AI供應鏈聯盟報酬指數","11,046.07","

+<\u002fp>","167.44","1.54",""],["台灣旗艦動能50報酬指數","7,085.78","

-<\u002fp>","24.74","-0.35",""],["特選臺灣動能趨勢報酬指數","11,097.38","

-<\u002fp>","42.68","-0.38",""]]},{"title":"報酬指數(臺灣指數公司)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["漲升股利150報酬指數","21,704.60","

+<\u002fp>","113.80","0.53",""],["藍籌30報酬指數","24,733.79","

-<\u002fp>","233.00","-0.93",""],["工業菁英30報酬指數","23,430.17","

-<\u002fp>","158.10","-0.67",""],["低波動股利精選30報酬指數","13,608.41","

-<\u002fp>","79.49","-0.58",""],["中小型A級動能50報酬指數","33,137.20","

-<\u002fp>","229.90","-0.69",""],["特選高息低波報酬指數","16,366.86","

-<\u002fp>","8.29","-0.05",""],["臺灣永續報酬指數","24,621.14","

-<\u002fp>","132.38","-0.53",""],["存股雙十等權重報酬指數","19,861.03","

-<\u002fp>","308.24","-1.53",""],["特選大蘋果報酬指數","24,662.86","

+<\u002fp>","238.40","0.98",""],["中小型300報酬指數","18,117.83","

+<\u002fp>","15.62","0.09",""],["微波高息精選20報酬指數","12,454.97","

-<\u002fp>","121.50","-0.97",""],["特選世代行動通訊報酬指數","17,320.55","

-<\u002fp>","255.37","-1.45",""],["智慧投資多因子30報酬指數","9,999.47","

-<\u002fp>","35.30","-0.35",""],["特選大蘋果報酬正向兩倍指數","98,135.96","

+<\u002fp>","1,879.07","1.95",""],["特選大蘋果報酬反向一倍指數","1,820.35","

-<\u002fp>","17.94","-0.98",""],["臺灣上櫃永續報酬指數","12,097.18","

-<\u002fp>","4.11","-0.03",""],["特選台股領航報酬指數","21,229.75","

-<\u002fp>","187.08","-0.87",""],["特選Smart多因子報酬指數","16,499.62","

-<\u002fp>","73.34","-0.44",""],["特選ESG高股息報酬指數","10,347.57","

-<\u002fp>","178.70","-1.70",""],["特選上櫃ESG成長報酬指數","7,822.80","

-<\u002fp>","8.40","-0.11",""],["臺灣優息存股報酬指數","6,340.56","

-<\u002fp>","72.02","-1.12",""],["特選上櫃ESG永續高股息報酬指數","12,307.15","

+<\u002fp>","53.01","0.43",""],["特選臺灣金融高股息存股報酬指數","8,984.90","

-<\u002fp>","34.34","-0.38",""],["特選臺灣產業龍頭存股等權重報酬指數","8,381.23","

-<\u002fp>","31.79","-0.38",""],["上櫃ESG 30報酬指數","10,792.77","

+<\u002fp>","49.31","0.46",""],["臺灣ESG低碳50報酬指數","12,986.58","

-<\u002fp>","68.46","-0.52",""],["臺灣創新板報酬指數","11,873.98","

-<\u002fp>","63.11","-0.53",""],["特選上櫃ESG龍頭報酬指數","9,847.94","

+<\u002fp>","75.90","0.78",""],["臺灣市值動能50報酬指數","8,028.73","

-<\u002fp>","39.46","-0.49",""],["臺灣護城河概念優選50報酬指數","7,520.86","

-<\u002fp>","51.40","-0.68",""],["特選臺灣中小型精選動能100報酬指數","5,922.82","

+<\u002fp>","3.80","0.06",""],["特選臺灣大型股25報酬指數","8,691.23","

-<\u002fp>","78.93","-0.90",""],["特選臺灣TOP 50報酬指數","6,326.53","

-<\u002fp>","34.03","-0.54",""]]},{"title":"115年03月13日 大盤統計資訊","fields":["成交統計","成交金額(元)","成交股數(股)","成交筆數"],"data":[["1.一般股票","698,019,864,533","6,871,318,763","4,158,243"],["2.台灣存託憑證","86,973,906","13,162,032","3,415"],["3.受益憑證","0","0","0"],["4.ETF","50,996,347,503","1,922,152,319","695,074"],["5.受益證券","1,423,790","174,000","72"],["6.變更交易股票","18,469,826","1,846,248","1,723"],["7.認購(售)權證","2,800,446,620","2,495,625,000","99,510"],["8.轉換公司債","0","0","0"],["9.附認股權特別股","0","0","0"],["10.附認股權公司債","0","0","0"],["11.認股權憑證","0","0","0"],["12.公司債","0","0","0"],["13.ETN","2,661,130","303,000","49"],["14.創新板股票","756,484,636","5,789,425","5,948"],["15.創新板-變更交易方法股票","0","0","0"],["證券合計(1+6+14+15)","698,794,818,995","6,878,954,436","4,165,914"],["總計(1~15)","752,682,671,944","11,310,370,787","4,964,034"]],"hints":"單位：元、股"},{"title":"漲跌證券數合計","fields":["類型","整體市場","股票"],"data":[["上漲(漲停)","4,830(261)","400(36)"],["下跌(跌停)","6,222(64)","593(3)"],["持平","650","74"],["未成交","20,038","1"],["無比價","2,774","0"]],"notes":["\"漲跌價差\"為當日收盤價與前一日收盤價比較。","\"無比價\"含前一日無收盤價、當日除權、除息、新上市、恢復交易者。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]},{"title":"115年03月13日 每日收盤行情(全部(不含權證、牛熊證))","fields":["證券代號","證券名稱","成交股數","成交筆數","成交金額","開盤價","最高價","最低價","收盤價","漲跌(+/-)","漲跌價差","最後揭示買價","最後揭示買量","最後揭示賣價","最後揭示賣量","本益比"],"data":[["0050","元大台灣50","115,111,624","160,164","8,723,084,020","75.15","76.55","75.00","75.95","

-<\u002fp>","0.65","75.95","61","76.00","197","0.00"],["0051","元大中型100","59,820","361","6,469,964","108.20","109.10","107.20","108.60","

-<\u002fp>","0.10","108.40","1","108.60","1","0.00"],["0052","富邦科技","42,396,559","30,421","1,914,689,032","44.80","45.64","44.71","45.30","

-<\u002fp>","0.35","45.30","448","45.31","89","0.00"],["0053","元大電子","25,876","200","4,379,806","167.35","169.80","167.35","169.60","

-<\u002fp>","1.15","168.55","1","169.35","1","0.00"],["0055","元大MSCI金融","99,473","255","3,219,319","32.42","32.46","32.24","32.35","

-<\u002fp>","0.07","32.34","1","32.36","1","0.00"],["0056","元大高股息","31,249,170","17,886","1,202,315,752","38.19","38.65","38.19","38.50","

-<\u002fp>","0.03","38.50","118","38.51","83","0.00"],["0057","富邦摩台","26,479","126","5,982,478","225.15","226.35","224.35","225.10","

-<\u002fp>","2.50","225.05","1","225.25","1","0.00"],["0061","元大寶滬深","267,043","223","6,392,738","23.74","24.03","23.74","23.94","

+<\u002fp>","0.20","23.94","60","24.01","2","0.00"],["006203","元大MSCI台灣","3,672","128","505,317","137.90","138.10","137.90","138.10","

-<\u002fp>","1.30","137.05","27","137.90","1","0.00"],["006204","永豐臺灣加權","13,522","106","2,291,773","169.00","170.60","168.95","170.60","

-<\u002fp>","1.40","169.90","1","170.60","1","0.00"],["006205","富邦上証","697,493","270","28,788,949","41.00","41.48","41.00","41.31","

+<\u002fp>","0.37","41.31","103","41.37","75","0.00"],["006206","元大上證50","82,031","95","3,070,853","37.19","37.69","37.13","37.53","

+<\u002fp>","0.35","37.46","1","37.50","1","0.00"],["006207","復華滬深","242,082","135","7,768,034","31.90","32.18","31.89","32.18","

+<\u002fp>","0.38","32.14","47","32.16","1","0.00"],["006208","富邦台50","3,519,480","12,881","619,424,910","175.30","177.50","174.40","176.25","

-<\u002fp>","1.60","176.25","37","176.30","12","0.00"],["00625K","富邦上証+R","0","0","0","--","--","--","--","

<\u002fp>","0.00","8.93","5","9.03","3","0.00"],["00631L","元大台灣50正2","7,567,457","20,955","3,496,278,647","456.50","470.80","454.35","464.65","

-<\u002fp>","5.35","464.65","28","464.70","4","0.00"],["00632R","元大台灣50反1","95,566,573","11,027","1,363,071,776","14.44","14.44","14.13","14.20","

+<\u002fp>","0.05","14.20","3,759","14.21","110","0.00"],["00633L","富邦上証正2","2,011,217","460","94,673,857","46.45","47.50","46.44","47.24","

+<\u002fp>","0.96","47.24","97","47.27","1","0.00"],["00634R","富邦上証反1","327,630","17","1,073,048","3.28","3.28","3.26","3.26","

-<\u002fp>","0.03","3.25","89","3.26","385","0.00"],["00635U","期元大S&P黃金","2,828,293","3,108","153,176,105","54.05","54.30","54.05","54.15","

-<\u002fp>","0.25","54.10","46","54.15","145","0.00"],["00636","國泰中國A50","744,872","311","20,132,819","26.97","27.16","26.82","27.13","

+<\u002fp>","0.35","27.12","1","27.13","314","0.00"],["00636K","國泰中國A50+U","200","2","1,704","8.52","8.52","8.52","8.52","

+<\u002fp>","0.04","8.48","1","8.59","1","0.00"],["00637L","元大滬深300正2","34,882,963","3,499","677,974,016","19.12","19.65","19.12","19.57","

+<\u002fp>","0.47","19.56","4","19.57","353","0.00"],["00638R","元大滬深300反1","239,395","18","1,695,680","7.10","7.10","7.04","7.04","

-<\u002fp>","0.08","7.04","591","7.06","349","0.00"],["00639","富邦深100","761,151","278","12,126,693","15.74","15.99","15.74","15.98","

+<\u002fp>","0.27","15.97","10","15.98","116","0.00"],["00640L","富邦日本正2","801,745","380","69,232,445","86.10","87.05","85.65","85.80","

-<\u002fp>","0.80","85.80","164","85.90","5","0.00"],["00641R","富邦日本反1","1,186,387","96","5,048,070","4.26","4.28","4.23","4.26","

+<\u002fp>","0.02","4.26","158","4.27","417","0.00"],["00642U","期元大S&P石油","68,408,576","17,147","1,752,285,964","25.92","25.92","25.42","25.50","

+<\u002fp>","0.34","25.50","688","25.51","50","0.00"],["00643","群益深証中小","3,249,838","245","60,618,192","18.45","18.73","18.45","18.68","

+<\u002fp>","0.23","18.64","162","18.68","27","0.00"],["00643K","群益深証中小+R","0","0","0","--","--","--","--","

<\u002fp>","0.00","4.02","2","4.07","1","0.00"],["00645","富邦日本","540,345","442","27,472,725","50.65","51.00","50.50","50.55","

-<\u002fp>","0.35","50.55","158","50.65","5","0.00"],["00646","元大S&P500","1,539,725","3,175","103,402,934","67.10","67.25","67.05","67.10","

<\u002fp>","0.00","67.10","11","67.15","65","0.00"],["00647L","元大S&P500正2","41,269","151","4,556,252","110.50","110.70","110.10","110.25","

-<\u002fp>","0.45","110.10","1","110.25","7","0.00"],["00648R","元大S&P500反1","3,838,100","108","17,245,822","4.49","4.50","4.47","4.50","

+<\u002fp>","0.02","4.49","694","4.50","1,739","0.00"],["00650L","復華香港正2","1,539,298","356","26,669,638","17.16","17.46","17.16","17.35","

+<\u002fp>","0.14","17.34","41","17.35","251","0.00"],["00651R","復華香港反1","162,281","42","864,441","5.35","5.38","5.31","5.32","

-<\u002fp>","0.01","5.32","479","5.33","5","0.00"],["00652","富邦印度","822,146","776","27,640,065","33.84","33.84","33.44","33.50","

-<\u002fp>","0.50","33.50","8","33.54","55","0.00"],["00653L","富邦印度正2","584,546","431","26,896,879","46.45","46.45","45.62","45.74","

-<\u002fp>","1.39","45.74","47","45.76","5","0.00"],["00654R","富邦印度反1","212,200","45","1,488,360","7.00","7.04","6.98","7.04","

+<\u002fp>","0.11","7.02","13","7.04","19","0.00"],["00655L","國泰中國A50正2","1,364,757","245","44,357,274","32.23","32.96","32.17","32.83","

+<\u002fp>","0.77","32.78","1","32.83","50","0.00"],["00656R","國泰中國A50反1","208,050","14","1,307,162","6.29","6.29","6.23","6.23","

-<\u002fp>","0.07","6.23","360","6.25","667","0.00"],["00657","國泰日經225","24,171","122","1,531,778","63.50","63.50","63.20","63.20","

-<\u002fp>","0.50","63.15","281","63.25","1","0.00"],["00657K","國泰日經225+U","200","2","3,976","19.88","19.88","19.88","19.88","

-<\u002fp>","0.21","19.73","1","19.89","1","0.00"],["00660","元大歐洲50","8,034","83","339,123","42.08","42.18","42.06","42.18","

+<\u002fp>","0.41","42.10","2","42.23","21","0.00"],["00661","元大日經225","149,575","307","10,380,365","69.55","69.75","69.25","69.25","

-<\u002fp>","0.60","69.25","90","69.30","1","0.00"],["00662","富邦NASDAQ","1,876,825","2,732","189,381,069","100.95","101.05","100.75","100.80","

-<\u002fp>","0.50","100.80","19","100.90","555","0.00"],["00663L","國泰臺灣加權正2","14,544,934","7,737","877,626,727","59.80","61.50","59.30","60.75","

-<\u002fp>","0.70","60.75","30","60.80","61","0.00"],["00664R","國泰臺灣加權反1","20,071,493","791","46,323,357","2.32","2.33","2.29","2.30","

+<\u002fp>","0.01","2.30","12","2.31","2,847","0.00"],["00665L","富邦恒生國企正2","14,835,912","1,443","147,784,077","9.78","10.05","9.78","10.00","

+<\u002fp>","0.19","9.99","779","10.00","38","0.00"],["00666R","富邦恒生國企反1","22,360","11","203,649","9.12","9.15","9.08","9.10","

-<\u002fp>","0.08","9.10","4","9.11","207","0.00"],["00668","國泰美國道瓊","59,870","108","3,272,950","54.65","54.80","54.60","54.65","

+<\u002fp>","0.10","54.60","217","54.70","15","0.00"],["00668K","國泰美國道瓊+U","200","2","3,410","17.05","17.05","17.05","17.05","

-<\u002fp>","0.27","16.93","1","17.11","1","0.00"],["00669R","國泰美國道瓊反1","1,912,964","149","11,261,449","5.88","5.90","5.87","5.89","

+<\u002fp>","0.02","5.89","48","5.90","462","0.00"],["00670L","富邦NASDAQ正2","1,292,842","2,238","192,979,256","149.40","149.80","148.60","148.85","

-<\u002fp>","2.10","148.80","1","148.90","30","0.00"],["00671R","富邦NASDAQ反1","6,476,738","276","19,022,439","2.94","2.95","2.93","2.95","

+<\u002fp>","0.02","2.94","69","2.95","681","0.00"],["00673R","期元大S&P原油反1","20,117,750","3,885","381,146,273","18.26","19.28","18.26","19.04","

+<\u002fp>","0.04","19.04","180","19.05","4","0.00"],["00674R","期元大S&P黃金反1","592,178","57","2,888,191","4.87","4.89","4.87","4.88","

+<\u002fp>","0.04","4.88","635","4.89","169","0.00"],["00675L","富邦臺灣加權正2","4,235,908","3,871","775,426,366","181.30","186.50","179.95","184.65","

-<\u002fp>","1.75","184.60","30","184.65","120","0.00"],["00676R","富邦臺灣加權反1","6,019,245","501","47,152,076","7.89","7.91","7.77","7.80","

+<\u002fp>","0.02","7.80","2,467","7.81","293","0.00"],["00678","群益那斯達克生技","471,534","140","16,722,755","35.37","35.55","35.35","35.55","

-<\u002fp>","0.36","35.50","51","35.55","1","0.00"],["00680L","元大美債20正2","15,747,822","846","113,017,090","7.17","7.20","7.16","7.17","

-<\u002fp>","0.01","7.16","1,405","7.17","847","0.00"],["00681R","元大美債20反1","19,445","6","406,205","20.88","20.92","20.88","20.92","

+<\u002fp>","0.02","20.92","95","20.95","100","0.00"],["00682U","期元大美元指數","254,460","23","5,233,156","20.50","20.58","20.50","20.58","

+<\u002fp>","0.13","20.52","12","20.58","40","0.00"],["00683L","期元大美元指正2","328,084","87","7,021,216","21.39","21.47","21.34","21.45","

+<\u002fp>","0.13","21.38","9","21.46","10","0.00"],["00684R","期元大美元指反1","42,205","11","643,680","15.31","15.31","15.23","15.27","

<\u002fp>","0.00","15.22","57","15.28","105","0.00"],["00685L","群益臺灣加權正2","1,276,265","1,366","210,144,044","163.45","167.80","161.95","166.10","

-<\u002fp>","1.70","166.10","7","166.15","103","0.00"],["00686R","群益臺灣加權反1","6,846,160","150","9,628,184","1.42","1.42","1.40","1.40","

+<\u002fp>","0.01","1.40","881","1.41","1,229","0.00"],["00688L","國泰20年美債正2","8,501,506","458","60,811,302","7.15","7.17","7.13","7.15","

-<\u002fp>","0.01","7.14","179","7.15","4,909","0.00"],["00689R","國泰20年美債反1","202,000","6","4,401,150","21.78","21.85","21.78","21.85","

+<\u002fp>","0.05","21.83","104","21.86","160","0.00"],["00690","兆豐藍籌30","279,460","361","14,550,174","52.30","52.75","51.55","52.05","

-<\u002fp>","0.55","52.00","27","52.05","2","0.00"],["00692","富邦公司治理","2,607,483","1,501","174,204,462","66.50","67.35","66.25","66.90","

-<\u002fp>","0.55","66.90","77","67.00","39","0.00"],["00693U","期街口S&P黃豆","1,705,093","573","39,456,320","23.16","23.18","23.06","23.16","

+<\u002fp>","0.09","23.16","30","23.17","17","0.00"],["00700","富邦恒生國企","345,821","163","6,096,602","17.52","17.75","17.52","17.69","

+<\u002fp>","0.17","17.69","183","17.72","5","0.00"],["00701","國泰股利精選30","365,884","542","10,493,598","28.73","28.81","28.60","28.73","

-<\u002fp>","0.12","28.73","7","28.74","2","0.00"],["00702","國泰標普低波高息","120,391","75","2,877,282","23.84","23.92","23.84","23.91","

+<\u002fp>","0.02","23.88","3","23.91","4","0.00"],["00703","台新MSCI中國","183,606","81","3,815,504","20.99","20.99","20.72","20.85","

+<\u002fp>","0.25","20.81","3","20.85","21","0.00"],["00706L","期元大S&P日圓正2","3,481,498","792","68,140,561","19.62","19.64","19.50","19.56","

-<\u002fp>","0.07","19.56","345","19.57","105","0.00"],["00707R","期元大S&P日圓反1","1,000","1","31,890","31.89","31.89","31.89","31.89","

+<\u002fp>","0.13","31.89","23","31.97","21","0.00"],["00708L","期元大S&P黃金正2","2,751,668","2,214","328,679,188","119.85","120.15","118.85","119.00","

-<\u002fp>","1.75","119.00","7","119.15","40","0.00"],["00709","富邦歐洲","47,255","173","1,775,054","37.58","37.65","37.50","37.50","

+<\u002fp>","0.20","37.46","40","37.56","2","0.00"],["00710B","復華彭博非投等債","190,368","45","3,635,868","19.04","19.12","19.04","19.11","

-<\u002fp>","0.04","19.12","1","19.13","5","0.00"],["00711B","復華彭博新興債","103,091","92","1,691,635","16.41","16.42","16.41","16.42","

+<\u002fp>","0.02","16.38","32","16.40","1","0.00"],["00712","復華富時不動產","41,496,837","9,913","375,485,237","9.02","9.10","9.02","9.10","

-<\u002fp>","0.03","9.09","315","9.10","867","0.00"],["00713","元大台灣高息低波","5,435,391","4,032","282,729,201","51.90","52.15","51.80","52.05","

-<\u002fp>","0.05","52.05","661","52.10","175","0.00"],["00714","群益道瓊美國地產","156,140","91","3,282,229","20.90","21.03","20.90","21.00","

+<\u002fp>","0.22","21.00","2","21.01","1","0.00"],["00715L","期街口布蘭特正2","39,921,370","11,221","2,037,966,268","50.90","52.05","50.30","50.80","

+<\u002fp>","0.65","50.80","277","50.85","6","0.00"],["00717","富邦美國特別股","455,497","148","6,816,773","14.92","15.00","14.92","15.00","

+<\u002fp>","0.03","14.99","1","15.00","4","0.00"],["00728","第一金工業30","177,650","346","7,767,468","43.69","44.18","43.57","44.06","

-<\u002fp>","0.25","43.97","1","44.07","1","0.00"],["00730","富邦臺灣優質高息","184,861","272","4,215,158","22.76","22.91","22.63","22.82","

-<\u002fp>","0.18","22.80","12","22.84","1","0.00"],["00731","復華富時高息低波","612,309","232","43,497,390","70.90","71.25","70.90","71.05","

-<\u002fp>","0.30","71.00","1","71.05","5","0.00"],["00733","富邦臺灣中小","1,295,929","1,053","71,752,358","54.95","55.80","54.00","55.45","

-<\u002fp>","0.40","55.40","2","55.45","16","0.00"],["00735","國泰臺韓科技","2,351,928","1,885","157,160,670","66.30","67.55","66.20","66.90","

-<\u002fp>","0.45","66.85","7","66.90","16","0.00"],["00736","國泰新興市場","115,292","97","3,300,761","28.63","28.72","28.63","28.68","

-<\u002fp>","0.10","28.55","1","28.68","1","0.00"],["00737","國泰AI機器人","104,424","198","3,517,108","33.79","33.79","33.60","33.64","

-<\u002fp>","0.17","33.62","91","33.64","1","0.00"],["00738U","期元大道瓊白銀","5,226,119","3,360","361,722,515","69.55","69.80","68.60","68.80","

-<\u002fp>","0.35","68.75","27","68.80","149","0.00"],["00739","元大MSCI A股","100,252","144","2,787,839","27.72","27.91","27.69","27.86","

+<\u002fp>","0.25","27.86","23","27.87","5","0.00"],["00752","中信中國50","1,771,733","598","43,982,960","24.45","24.99","24.45","24.93","

+<\u002fp>","0.38","24.92","40","24.93","8","0.00"],["00753L","中信中國50正2","12,925,431","1,466","144,300,333","10.96","11.25","10.96","11.17","

+<\u002fp>","0.18","11.17","552","11.18","313","0.00"],["00757","統一FANG+","1,977,812","2,109","221,124,144","112.00","112.00","111.60","111.80","

+<\u002fp>","0.20","111.80","5","111.85","84","0.00"],["00762","元大全球AI","138,021","382","11,419,054","82.85","82.85","82.55","82.55","

-<\u002fp>","0.30","82.55","62","82.60","1","0.00"],["00763U","期街口道瓊銅","775,111","400","24,590,658","31.77","31.87","31.57","31.57","

-<\u002fp>","0.09","31.57","221","31.58","5","0.00"],["00770","國泰北美科技","396,535","572","20,501,734","51.65","51.80","51.60","51.65","

-<\u002fp>","0.20","51.60","40","51.65","5","0.00"],["00771","元大US高息特別股","13,356","79","215,740","16.16","16.23","16.15","16.23","

+<\u002fp>","0.06","16.20","1","16.21","1","0.00"],["00775B","新光投等債15+","82,108","6","2,635,788","32.10","32.16","32.10","32.15","

-<\u002fp>","0.08","32.11","1","32.15","1","0.00"],["00783","富邦中証500","122,026","133","3,556,668","29.20","29.33","29.05","29.27","

+<\u002fp>","0.18","29.13","30","29.20","67","0.00"],["00830","國泰費城半導體","6,168,708","9,714","337,041,736","54.60","54.80","54.50","54.55","

-<\u002fp>","0.70","54.55","18","54.60","12","0.00"],["00850","元大臺灣ESG永續","1,053,570","961","66,096,144","62.40","63.30","62.20","62.80","

-<\u002fp>","0.40","62.80","42","62.85","27","0.00"],["00851","台新全球AI","142,995","98","8,098,546","56.60","56.80","56.60","56.80","

-<\u002fp>","0.10","56.45","10","56.80","10","0.00"],["00852L","國泰美國道瓊正2","321,442","103","9,236,031","28.76","28.81","28.66","28.72","

-<\u002fp>","0.04","28.71","1","28.72","342","0.00"],["00861","元大全球未來通訊","189,907","651","12,195,322","64.40","64.45","64.05","64.05","

-<\u002fp>","0.50","64.05","178","64.10","3","0.00"],["00865B","國泰US短期公債","1,879,853","361","90,488,510","48.00","48.21","48.00","48.17","

+<\u002fp>","0.19","48.16","4","48.17","2","0.00"],["00875","國泰網路資安","240,980","171","9,309,780","38.59","38.68","38.59","38.59","

-<\u002fp>","0.02","38.59","86","38.60","1","0.00"],["00876","元大全球5G","516,259","1,592","31,888,145","61.95","62.00","61.55","61.75","

-<\u002fp>","0.45","61.70","1","61.75","3","0.00"],["00878","國泰永續高股息","42,176,424","16,396","940,588,727","22.18","22.42","22.12","22.30","

+<\u002fp>","0.03","22.29","64","22.30","310","0.00"],["00881","國泰台灣科技龍頭","14,755,469","6,626","539,330,837","36.12","36.92","36.05","36.65","

-<\u002fp>","0.14","36.64","43","36.65","57","0.00"],["00882","中信中國高股息","12,339,320","1,980","200,362,605","16.14","16.34","16.14","16.24","

+<\u002fp>","0.10","16.23","30","16.24","1,438","0.00"],["00885","富邦越南","5,238,960","1,244","91,868,201","17.55","17.80","17.30","17.65","

+<\u002fp>","0.03","17.65","164","17.66","16","0.00"],["00891","中信關鍵半導體","9,432,843","4,472","225,421,291","23.78","24.13","23.65","23.95","

-<\u002fp>","0.18","23.95","34","23.96","16","0.00"],["00892","富邦台灣半導體","751,838","547","21,140,187","27.80","28.35","27.58","28.22","

+<\u002fp>","0.01","28.21","10","28.22","102","0.00"],["00893","國泰智能電動車","1,642,041","538","55,207,637","33.58","33.71","33.52","33.59","

-<\u002fp>","0.31","33.59","106","33.60","17","0.00"],["00894","中信小資高價30","1,499,868","935","49,773,546","32.96","33.54","32.64","33.20","

-<\u002fp>","0.09","33.20","103","33.27","1","0.00"],["00895","富邦未來車","569,215","494","22,892,781","40.20","40.30","40.11","40.18","

-<\u002fp>","0.42","40.18","92","40.20","12","0.00"],["00896","中信綠能及電動車","7,086,131","1,920","153,518,658","21.73","21.82","21.45","21.75","

-<\u002fp>","0.04","21.75","31","21.76","30","0.00"],["00897","富邦基因免疫生技","733,017","228","7,177,626","9.64","9.81","9.64","9.78","

-<\u002fp>","0.13","9.78","2","9.79","7","0.00"],["00898","國泰基因免疫革命","392,792","266","3,144,268","8.03","8.03","7.99","7.99","

-<\u002fp>","0.13","7.99","12","8.00","3","0.00"],["00899","FT潔淨能源","254,672","1,215","5,953,232","23.37","23.43","23.32","23.32","

-<\u002fp>","0.05","23.30","4","23.32","3","0.00"],["00900","富邦特選高股息30","6,899,916","1,834","97,796,202","14.10","14.24","14.09","14.20","

-<\u002fp>","0.05","14.19","1,087","14.20","64","0.00"],["00901","永豐智能車供應鏈","234,103","213","6,952,265","29.71","29.89","29.39","29.72","

-<\u002fp>","0.28","29.72","166","29.74","1","0.00"],["00902","中信電池及儲能","2,454,103","518","35,530,316","14.34","14.59","14.31","14.47","

+<\u002fp>","0.08","14.46","1","14.47","5","0.00"],["00903","富邦元宇宙","263,919","152","4,264,530","16.08","16.17","16.08","16.13","

-<\u002fp>","0.02","16.13","105","16.14","2","0.00"],["00904","新光臺灣半導體30","2,794,537","830","79,017,765","27.69","28.60","27.69","28.53","

+<\u002fp>","0.01","28.51","6","28.53","29","0.00"],["00905","FT臺灣Smart","2,146,150","841","41,852,224","19.35","19.64","19.30","19.52","

-<\u002fp>","0.09","19.51","15","19.52","20","0.00"],["00907","永豐優息存股","968,181","400","14,516,729","15.05","15.05","14.95","14.98","

-<\u002fp>","0.09","14.98","5","14.99","11","0.00"],["00908","富邦入息REITs+","329,117","79","4,553,148","13.80","13.87","13.80","13.84","

-<\u002fp>","0.01","13.84","34","13.85","3","0.00"],["00909","國泰數位支付服務","1,236,429","1,116","48,425,993","38.74","39.25","38.74","39.16","

+<\u002fp>","0.17","39.15","10","39.16","5","0.00"],["00910","第一金太空衛星","1,043,091","2,548","58,588,416","55.50","56.40","55.50","56.25","

+<\u002fp>","0.20","56.25","2","56.30","26","0.00"],["00911","兆豐洲際半導體","372,915","1,013","13,404,016","36.53","36.53","35.78","35.93","

-<\u002fp>","0.61","35.93","1","35.94","1","0.00"],["00912","中信臺灣智慧50","409,471","277","10,002,731","24.40","24.63","24.24","24.44","

-<\u002fp>","0.29","24.42","21","24.44","1","0.00"],["00913","兆豐台灣晶圓製造","358,767","115","10,668,394","29.75","29.96","29.34","29.69","

-<\u002fp>","0.26","29.69","55","29.79","3","0.00"],["00915","凱基優選高股息30","6,915,196","1,076","161,442,026","23.24","23.42","23.23","23.36","

-<\u002fp>","0.08","23.36","349","23.37","38","0.00"],["00916","國泰全球品牌50","156,509","296","4,032,456","25.81","25.81","25.72","25.75","

-<\u002fp>","0.07","25.75","9","25.76","108","0.00"],["00917","中信特選金融","1,488,865","851","29,939,334","20.24","20.24","20.09","20.09","

-<\u002fp>","0.17","20.08","253","20.09","250","0.00"],["00918","大華優利高填息30","19,779,263","5,270","456,462,821","22.99","23.18","22.91","23.09","

+<\u002fp>","0.03","23.09","103","23.10","728","0.00"],["00919","群益台灣精選高息","241,260,531","64,848","5,697,090,300","23.58","23.70","23.41","23.65","

-<\u002fp>","0.05","23.64","1,773","23.65","1,583","0.00"],["00920","富邦ESG綠色電力","531,016","675","11,142,675","20.92","21.10","20.91","20.96","

+<\u002fp>","0.04","20.95","9","20.96","8","0.00"],["00921","兆豐龍頭等權重","228,128","167","4,310,401","18.94","18.95","18.83","18.93","

-<\u002fp>","0.09","18.91","1","18.94","1","0.00"],["00922","國泰台灣領袖50","55,816,869","19,665","1,686,081,564","30.08","30.44","29.93","30.43","

-<\u002fp>","0.04","30.43","115","30.45","36","0.00"],["00923","群益台ESG低碳50","6,652,412","2,687","191,155,801","28.57","28.99","28.47","28.80","

-<\u002fp>","0.18","28.80","137","28.81","30","0.00"],["00924","復華S&P500成長","1,344,528","1,573","38,037,143","28.30","28.33","28.26","28.28","

-<\u002fp>","0.07","28.27","188","28.28","7","0.00"],["00926","凱基全球菁英55","470,673","272","10,980,856","23.21","23.42","23.21","23.30","

+<\u002fp>","0.09","23.30","102","23.31","9","0.00"],["00927","群益半導體收益","3,432,219","1,526","83,401,462","24.20","24.52","24.04","24.39","

-<\u002fp>","0.09","24.38","10","24.39","15","0.00"],["00929","復華台灣科技優息","26,417,855","4,739","515,525,727","19.40","19.62","19.30","19.56","

<\u002fp>","0.00","19.55","850","19.56","22","0.00"],["00930","永豐ESG低碳高息","1,256,140","215","22,047,872","17.54","17.63","17.41","17.58","

-<\u002fp>","0.05","17.57","1","17.58","7","0.00"],["00932","兆豐永續高息等權","462,337","250","6,677,086","14.46","14.50","14.38","14.48","

-<\u002fp>","0.06","14.47","1","14.49","11","0.00"],["00934","中信成長高股息","2,173,737","613","46,601,593","21.35","21.56","21.23","21.51","

-<\u002fp>","0.05","21.51","8","21.52","3","0.00"],["00935","野村臺灣新科技50","7,452,028","4,071","283,717,764","37.92","38.45","37.60","38.15","

-<\u002fp>","0.24","38.15","49","38.16","17","0.00"],["00936","台新永續高息中小","2,419,394","658","42,425,309","17.40","17.61","17.32","17.60","

+<\u002fp>","0.11","17.59","240","17.60","84","0.00"],["00938","凱基優選30","1,545,604","181","28,506,970","18.33","18.49","18.33","18.46","

-<\u002fp>","0.12","18.45","2","18.46","14","0.00"],["00939","統一台灣高息動能","6,603,208","838","103,338,771","15.51","15.71","15.50","15.64","

-<\u002fp>","0.06","15.63","114","15.64","60","0.00"],["00940","元大台灣價值高息","18,179,047","2,771","175,244,101","9.60","9.67","9.56","9.65","

-<\u002fp>","0.04","9.64","1,873","9.65","185","0.00"],["00941","中信上游半導體","1,415,028","1,057","30,468,886","21.50","21.59","21.48","21.50","

-<\u002fp>","0.07","21.50","297","21.51","5","0.00"],["00943","兆豐電子高息等權","61,432","92","915,292","14.86","14.96","14.83","14.95","

+<\u002fp>","0.01","14.89","1","14.92","1","0.00"],["00944","野村趨勢動能高息","545,869","178","8,292,958","15.11","15.27","15.00","15.21","

-<\u002fp>","0.02","15.21","21","15.22","20","0.00"],["00945B","凱基美國非投等債","6,537,747","513","94,871,324","14.50","14.53","14.49","14.51","

<\u002fp>","0.00","14.51","1,876","14.52","77","0.00"],["00946","群益科技高息成長","5,045,661","1,100","50,408,849","9.89","10.03","9.87","10.00","

+<\u002fp>","0.01","10.00","18","10.01","61","0.00"],["00947","台新臺灣IC設計","3,405,284","1,071","79,745,670","23.33","23.73","23.10","23.46","

+<\u002fp>","0.05","23.45","24","23.46","16","0.00"],["00949","復華日本龍頭","1,040,790","468","20,307,366","19.47","19.62","19.42","19.43","

-<\u002fp>","0.04","19.43","110","19.45","10","0.00"],["00951","台新日本半導體","4,259,174","1,466","57,572,027","13.51","13.64","13.46","13.48","

-<\u002fp>","0.33","13.48","240","13.50","40","0.00"],["00952","凱基台灣AI50","1,694,216","497","21,703,316","12.60","12.91","12.53","12.87","

+<\u002fp>","0.10","12.87","374","12.89","43","0.00"],["00953B","群益優選非投等債","37,414,780","6,330","360,943,733","9.66","9.66","9.63","9.65","

-<\u002fp>","0.01","9.64","7,135","9.65","62","0.00"],["00954","中信日本半導體","3,414,148","1,711","49,248,060","14.44","14.55","14.35","14.40","

-<\u002fp>","0.33","14.40","7","14.42","39","0.00"],["00956","中信日經高股息","454,473","246","5,520,058","12.12","12.19","12.07","12.07","

-<\u002fp>","0.06","12.07","115","12.12","11","0.00"],["00960","野村全球航運龍頭","1,090,936","702","18,501,372","16.93","17.05","16.88","16.90","

-<\u002fp>","0.40","16.90","25","16.91","2","0.00"],["00961","FT臺灣永續高息","18,750,093","3,249","192,941,673","10.34","10.36","10.25","10.28","

-<\u002fp>","0.11","10.27","273","10.28","368","0.00"],["00962","台新AI優息動能","525,280","165","5,779,875","10.89","11.05","10.82","11.00","

<\u002fp>","0.00","10.99","1","11.01","5","0.00"],["00963","中信全球高股息","1,693,007","249","20,888,513","12.30","12.38","12.29","12.35","

+<\u002fp>","0.05","12.35","15","12.36","408","0.00"],["00964","中信亞太高股息","2,450,637","464","33,921,630","13.84","13.90","13.79","13.80","

-<\u002fp>","0.09","13.80","8","13.81","43","0.00"],["00965","元大航太防衛科技","6,255,174","1,627","161,521,052","25.89","25.90","25.79","25.88","

-<\u002fp>","0.11","25.88","85","25.90","106","0.00"],["00971","野村美國研發龍頭","359,030","259","5,474,043","15.28","15.28","15.22","15.23","

-<\u002fp>","0.09","15.23","105","15.25","162","0.00"],["00972","野村日本動能高息","206,903","106","3,929,950","19.00","19.07","18.93","18.93","

-<\u002fp>","0.07","18.96","2","18.98","206","0.00"],["009800","中信NASDAQ","1,442,978","686","15,761,977","10.93","10.94","10.90","10.91","

-<\u002fp>","0.04","10.91","1","10.92","17","0.00"],["009801","中信美國創新科技","1,170,743","316","12,410,955","10.59","10.61","10.58","10.59","

-<\u002fp>","0.02","10.58","310","10.59","211","0.00"],["009802","富邦旗艦50","4,128,304","553","52,889,739","12.80","12.95","12.66","12.86","

-<\u002fp>","0.05","12.86","211","12.87","4","0.00"],["009803","保德信市值動能50","2,618,633","1,021","40,840,756","15.58","15.75","15.40","15.68","

-<\u002fp>","0.06","15.67","5","15.68","10","0.00"],["009804","聯邦台精彩50","494,801","235","8,308,878","16.76","16.89","16.59","16.81","

-<\u002fp>","0.08","16.80","106","16.81","1","0.00"],["009805","新光美國電力基建","8,415,601","2,108","125,599,879","14.84","14.96","14.84","14.92","

+<\u002fp>","0.06","14.91","99","14.92","57","0.00"],["009808","華南永昌優選50","687,937","108","15,165,915","22.26","22.26","21.85","22.17","

-<\u002fp>","0.09","22.10","1","22.17","99","0.00"],["009809","富邦淨零ESG50","255,070","68","3,127,290","12.22","12.28","12.17","12.24","

-<\u002fp>","0.02","12.24","298","12.25","2","0.00"],["00980A","主動野村臺灣優選","12,571,978","2,805","214,892,222","16.97","17.25","16.85","17.06","

-<\u002fp>","0.14","17.06","79","17.07","46","0.00"],["009810","保德信全球藍籌","727,418","54","13,414,964","18.43","18.46","18.41","18.41","

<\u002fp>","0.00","18.41","203","18.42","7","0.00"],["009811","統一美國50","1,496,196","630","17,014,533","11.38","11.39","11.36","11.36","

<\u002fp>","0.00","11.36","1,833","11.37","12","0.00"],["009812","野村日本東證","612,882","307","6,943,864","11.36","11.39","11.29","11.30","

-<\u002fp>","0.04","11.30","111","11.32","45","0.00"],["009813","貝萊德標普卓越50","3,790,154","911","38,642,799","10.17","10.21","10.17","10.18","

+<\u002fp>","0.03","10.18","2,329","10.19","109","0.00"],["009816","凱基台灣TOP50","172,659,081","48,823","1,848,820,382","10.65","10.80","10.62","10.75","

-<\u002fp>","0.05","10.74","1,468","10.75","2,814","0.00"],["009817","國泰日本不動產","3,833,060","825","37,292,167","9.75","9.78","9.70","9.71","

-<\u002fp>","0.04","9.71","7","9.72","967","0.00"],["00981A","主動統一台股增長","164,960,052","39,649","3,321,482,377","19.91","20.41","19.75","20.23","

+<\u002fp>","0.07","20.22","1,261","20.23","222","0.00"],["00981T","平衡凱基雙核收息","5,364,026","522","59,569,602","11.10","11.14","11.07","11.11","

-<\u002fp>","0.04","11.11","100","11.12","456","0.00"],["00982A","主動群益台灣強棒","29,147,245","7,191","467,605,996","15.96","16.18","15.81","16.05","

-<\u002fp>","0.10","16.05","111","16.06","43","0.00"],["00982D","主動富邦動態入息","827,782","191","8,342,318","10.05","10.09","10.05","10.08","

-<\u002fp>","0.02","10.08","95","10.09","849","0.00"],["00982T","平衡兆豐台美動能","1,380,423","57","15,569,325","11.15","11.31","11.13","11.28","

-<\u002fp>","0.03","11.28","15","11.29","13","0.00"],["00983A","主動中信ARK創新","1,858,774","766","20,111,990","10.84","10.84","10.81","10.81","

-<\u002fp>","0.10","10.81","3","10.82","14","0.00"],["00983D","主動富邦複合收益","1,157,279","297","11,851,763","10.24","10.25","10.23","10.24","

-<\u002fp>","0.02","10.24","110","10.25","115","0.00"],["00984A","主動安聯台灣高息","5,553,710","1,077","68,696,223","12.19","12.45","12.19","12.40","

-<\u002fp>","0.01","12.40","156","12.41","1","0.00"],["00984D","主動聯博全球非投","1,488,496","112","14,837,414","9.98","9.98","9.96","9.98","

-<\u002fp>","0.01","9.97","1,463","9.98","455","0.00"],["00985A","主動野村台灣50","6,780,374","2,196","108,456,173","15.91","16.17","15.84","16.01","

-<\u002fp>","0.14","16.01","75","16.02","34","0.00"],["00985B","群益ESG投等債0-5","6,539,996","441","67,483,697","10.32","10.33","10.30","10.33","

+<\u002fp>","0.03","10.32","3,276","10.33","9","0.00"],["00986A","主動台新龍頭成長","498,130","201","5,954,523","11.93","11.98","11.93","11.94","

-<\u002fp>","0.08","11.93","159","11.94","10","0.00"],["00987A","主動台新優勢成長","3,559,652","679","41,114,575","11.41","11.66","11.39","11.58","

-<\u002fp>","0.03","11.55","21","11.58","15","0.00"],["00988A","主動統一全球創新","17,979,150","4,077","226,287,676","12.38","12.65","12.38","12.58","

-<\u002fp>","0.06","12.58","54","12.59","22","0.00"],["00989A","主動摩根美國科技","907,861","485","12,705,934","14.05","14.05","13.98","13.99","

-<\u002fp>","0.13","13.99","5","14.00","2","0.00"],["00990A","主動元大AI新經濟","21,059,172","3,968","250,257,507","11.79","11.94","11.78","11.91","

-<\u002fp>","0.08","11.90","866","11.91","226","0.00"],["00991A","主動復華未來50","47,409,497","8,412","581,537,203","12.05","12.40","12.05","12.30","

<\u002fp>","0.00","12.30","185","12.31","550","0.00"],["00992A","主動群益科技創新","38,320,676","5,395","488,291,180","12.57","12.90","12.49","12.84","

+<\u002fp>","0.07","12.83","176","12.84","60","0.00"],["00993A","主動安聯台灣","37,561,031","3,589","393,711,222","10.33","10.56","10.26","10.50","

+<\u002fp>","0.07","10.49","572","10.51","169","0.00"],["00994A","主動第一金台股優","1,721,557","442","20,250,622","11.70","11.95","11.61","11.86","

-<\u002fp>","0.02","11.86","5","11.87","2","0.00"],["00995A","主動中信台灣卓越","7,897,608","1,300","91,192,656","11.36","11.67","11.34","11.57","

<\u002fp>","0.00","11.57","293","11.58","49","0.00"],["01001T","土銀富邦R1","1,000","1","11,950","11.95","11.95","11.95","11.95","

+<\u002fp>","0.07","11.85","1","12.03","1","0.00"],["01002T","土銀國泰R1","12,000","8","172,640","14.60","14.60","14.35","14.42","

+<\u002fp>","0.04","14.32","10","14.49","1","0.00"],["01004T","土銀富邦R2","0","0","0","--","--","--","--","

<\u002fp>","0.00","11.05","1","11.11","1","0.00"],["01007T","兆豐國泰R2","31,000","9","409,510","13.28","13.28","13.20","13.22","

-<\u002fp>","0.03","13.22","26","13.59","20","0.00"],["01009T","王道圓滿R1","113,000","39","658,820","5.91","5.91","5.77","5.88","

X<\u002fp>","0.00","5.81","2","5.88","2","0.00"],["01010T","京城樂富R1","17,000","15","170,870","10.05","10.06","10.03","10.06","

+<\u002fp>","0.01","10.03","2","10.06","37","0.00"],["020000","富邦特選蘋果N","0","0","0","--","--","--","--","

<\u002fp>","0.00","20.14","10","20.20","10","0.00"],["020011","統一微波高息20N","0","0","0","--","--","--","--","

<\u002fp>","0.00","11.43","252","11.45","294","0.00"],["020012","富邦行動通訊N","0","0","0","--","--","--","--","

<\u002fp>","0.00","16.57","10","16.63","10","0.00"],["02001L","富邦蘋果正二N","26,000","18","1,646,100","59.00","64.75","59.00","64.70","

+<\u002fp>","0.90","64.60","10","65.00","10","0.00"],["02001R","富邦蘋果反一N","202,000","3","147,440","0.73","0.73","0.72","0.72","

-<\u002fp>","0.02","0.72","120","0.73","10","0.00"],["020020","元大台股領航N","1,000","1","17,770","17.77","17.77","17.77","17.77","

-<\u002fp>","0.11","17.74","150","17.76","150","0.00"],["020028","元大特選電動車N","17,000","7","253,090","14.94","14.94","14.81","14.90","

-<\u002fp>","0.28","14.91","150","14.92","7","0.00"],["020029","元大ESG高股息N","0","0","0","--","--","--","--","

<\u002fp>","0.00","10.39","150","10.41","150","0.00"],["020030","統一智慧電動車N","33,000","6","368,680","11.06","11.26","11.06","11.19","

+<\u002fp>","0.04","11.17","283","11.19","274","0.00"],["020031","統一IC設計臺灣N","1,000","1","6,890","6.89","6.89","6.89","6.89","

-<\u002fp>","0.04","6.88","208","6.89","9","0.00"],["020032","元大綠能N","2,000","2","17,160","8.58","8.58","8.58","8.58","

-<\u002fp>","0.18","8.62","150","8.64","150","0.00"],["020034","元大IC設計N","7,000","3","62,150","8.93","8.93","8.84","8.84","

-<\u002fp>","0.02","8.80","150","8.82","150","0.00"],["020036","元大金融配息N","0","0","0","--","--","--","--","

<\u002fp>","0.00","7.56","150","7.58","150","0.00"],["020037","元大金融高股息N","0","0","0","--","--","--","--","

<\u002fp>","0.00","8.42","150","8.44","150","0.00"],["020038","元大ESG配息N","2,000","2","16,100","8.05","8.05","8.05","8.05","

-<\u002fp>","0.10","8.02","150","8.04","150","0.00"],["020039","元大加權N","12,000","6","125,750","10.42","10.54","10.42","10.52","

-<\u002fp>","0.08","10.52","150","10.55","150","0.00"],["1101","台泥","22,486,229","13,162","555,046,294","24.90","25.00","24.55","24.60","

-<\u002fp>","0.50","24.60","800","24.65","307","0.00"],["1101B","台泥乙特","69,305","22","3,148,436","45.50","45.50","45.40","45.40","

+<\u002fp>","0.05","45.40","1","45.50","47","0.00"],["1102","亞泥","9,431,750","4,035","327,799,387","34.80","35.00","34.55","34.80","

+<\u002fp>","0.05","34.80","20","34.85","88","10.39"],["1103","嘉泥","359,275","637","4,845,238","13.45","13.55","13.45","13.50","

-<\u002fp>","0.10","13.45","39","13.50","4","16.07"],["1104","環泥","552,564","590","16,514,202","29.45","30.05","29.45","30.00","

+<\u002fp>","0.20","29.95","10","30.00","30","12.77"],["1108","幸福","214,123","118","3,228,879","15.10","15.20","14.95","15.20","

+<\u002fp>","0.10","15.10","9","15.20","12","6.50"],["1109","信大","174,609","181","2,677,340","15.30","15.40","15.25","15.35","

<\u002fp>","0.00","15.35","2","15.45","6","14.90"],["1110","東泥","217,527","150","3,409,424","15.55","15.85","15.55","15.85","

<\u002fp>","0.00","15.80","4","15.85","7","40.64"],["1201","味全","238,394","393","3,353,385","14.00","14.15","14.00","14.05","

-<\u002fp>","0.10","14.05","25","14.10","1","25.09"],["1203","味王","54,160","242","2,079,696","38.15","38.85","38.10","38.60","

+<\u002fp>","0.20","38.35","4","38.60","1","18.74"],["1210","大成","2,324,368","2,934","123,398,629","52.90","53.40","52.70","52.90","

<\u002fp>","0.00","52.80","91","52.90","4","13.46"],["1213","大飲","13,001","10","127,259","9.80","9.80","9.75","9.80","

<\u002fp>","0.00","9.76","3","9.80","8","0.00"],["1215","卜蜂","726,899","1,710","111,583,728","153.00","155.50","152.00","153.50","

-<\u002fp>","1.50","153.00","7","153.50","11","14.77"],["1216","統一","10,866,730","7,279","761,782,150","70.00","70.60","69.90","70.00","

-<\u002fp>","0.10","70.00","1,699","70.10","120","20.29"],["1217","愛之味","452,505","963","4,630,553","10.20","10.30","10.20","10.25","

+<\u002fp>","0.05","10.25","1","10.30","135","24.40"],["1218","泰山","2,681,452","1,383","51,283,174","19.20","19.30","19.00","19.15","

+<\u002fp>","0.10","19.10","5","19.15","73","12.04"],["1219","福壽","155,759","424","2,105,554","13.55","13.60","13.45","13.55","

+<\u002fp>","0.05","13.45","42","13.55","28","30.11"],["1220","台榮","143,503","476","1,850,269","12.90","12.95","12.85","12.85","

-<\u002fp>","0.05","12.85","3","12.90","3","160.62"],["1225","福懋油","538,314","1,448","17,603,795","33.80","33.80","32.25","32.55","

-<\u002fp>","0.25","32.55","2","32.60","6","23.25"],["1227","佳格","795,459","647","23,506,269","29.10","29.75","29.10","29.65","

+<\u002fp>","0.40","29.65","10","29.70","18","20.31"],["1229","聯華","4,417,657","3,411","191,717,850","43.55","44.00","43.05","43.55","

+<\u002fp>","0.20","43.50","11","43.55","38","16.95"],["1231","聯華食","582,267","807","51,769,992","88.00","90.00","87.30","89.30","

+<\u002fp>","1.30","89.30","1","89.40","7","23.44"],["1232","大統益","124,966","237","18,672,688","150.00","150.00","149.00","149.50","

-<\u002fp>","0.50","149.50","1","150.00","22","18.10"],["1233","天仁","17,339","49","547,910","32.10","32.10","31.25","31.25","

-<\u002fp>","0.45","31.05","1","31.35","1","41.67"],["1234","黑松","156,996","188","5,678,760","36.15","36.25","36.05","36.15","

-<\u002fp>","0.25","36.15","13","36.20","1","18.08"],["1235","興泰","44,851","90","1,660,511","38.10","38.40","35.80","36.40","

-<\u002fp>","1.75","36.25","1","36.50","1","0.00"],["1236","宏亞","52,136","64","1,420,280","27.00","27.60","27.00","27.25","

-<\u002fp>","0.10","27.25","5","27.35","1","0.00"],["1256","鮮活果汁-KY","60,180","821","9,738,366","164.00","164.50","161.00","161.00","

-<\u002fp>","4.00","161.00","2","162.00","4","16.65"],["1301","台塑","26,565,686","13,503","1,209,402,268","45.20","46.60","45.10","45.50","

-<\u002fp>","0.75","45.45","148","45.50","171","0.00"],["1303","南亞","135,671,073","72,861","11,072,365,360","76.30","85.00","75.90","83.50","

+<\u002fp>","6.00","83.50","198","83.60","52","146.49"],["1304","台聚","13,884,386","5,585","180,796,378","13.40","13.90","12.65","12.85","

-<\u002fp>","0.20","12.80","27","12.85","41","0.00"],["1305","華夏","16,036,234","6,098","226,106,888","14.50","15.00","13.60","13.75","

-<\u002fp>","0.25","13.75","59","13.80","120","0.00"],["1307","三芳","1,009,970","627","33,697,964","33.10","33.60","33.05","33.35","

-<\u002fp>","0.10","33.35","6","33.40","11","11.70"],["1308","亞聚","10,086,293","4,255","152,853,838","15.20","15.80","14.65","14.95","

-<\u002fp>","0.40","14.90","9","14.95","17","0.00"],["1309","台達化","25,307,585","10,063","399,849,782","16.15","16.60","15.20","15.30","

+<\u002fp>","0.20","15.30","78","15.35","30","0.00"],["1310","台苯","21,131,687","6,040","250,447,599","12.20","12.60","11.45","11.85","

+<\u002fp>","0.10","11.80","4","11.85","214","0.00"],["1312","國喬","17,933,214","6,399","248,783,417","14.15","14.65","13.50","13.65","

-<\u002fp>","0.40","13.60","129","13.65","64","0.00"],["1312A","國喬特","0","0","0","--","--","--","--","

<\u002fp>","0.00","22.70","5","23.00","5","0.00"],["1313","聯成","17,502,528","5,335","220,132,038","12.75","13.15","12.20","12.55","

+<\u002fp>","0.05","12.50","151","12.55","147","0.00"],["1314","中石化","137,527,222","35,854","1,230,945,522","9.18","9.55","8.62","8.74","

-<\u002fp>","0.08","8.73","6","8.74","173","0.00"],["1315","達新","32,987","63","2,090,548","63.60","63.70","63.00","63.30","

-<\u002fp>","0.30","63.00","3","63.60","1","38.60"],["1316","上曜","1,108,954","687","14,213,027","12.85","12.90","12.75","12.80","

-<\u002fp>","0.15","12.80","20","12.85","11","0.00"],["1319","東陽","4,693,473","4,080","399,852,574","86.40","87.60","84.30","85.80","

-<\u002fp>","1.60","85.80","245","85.90","26","13.34"],["1321","大洋","251,291","193","8,312,513","33.25","33.60","32.80","33.10","

-<\u002fp>","0.60","33.00","50","33.20","5","0.00"],["1323","永裕","61,686","42","1,144,435","18.55","18.60","18.50","18.55","

<\u002fp>","0.00","18.50","16","18.55","1","71.35"],["1324","地球","71,656","132","747,244","10.50","10.50","10.40","10.40","

-<\u002fp>","0.05","10.35","8","10.40","1","0.00"],["1325","恆大","152,751","191","4,187,739","27.15","27.60","27.10","27.50","

+<\u002fp>","0.35","27.50","9","27.55","8","0.00"],["1326","台化","41,517,030","18,950","1,722,809,062","41.85","42.65","40.90","41.70","

-<\u002fp>","0.95","41.65","488","41.70","63","0.00"],["1337","再生-KY","1,483,568","1,033","8,746,796","5.98","6.19","5.75","5.83","

-<\u002fp>","0.07","5.83","1","5.87","2","0.00"],["1338","廣華-KY","181,405","521","2,735,249","15.10","15.20","14.90","15.15","

+<\u002fp>","0.25","15.10","4","15.15","4","0.00"],["1339","昭輝","58,988","125","2,438,779","41.40","41.95","41.10","41.25","

-<\u002fp>","0.15","41.15","4","41.35","1","17.12"],["1340","勝悅-KY","394,712","439","2,919,411","7.18","7.49","7.18","7.40","

+<\u002fp>","0.02","7.32","2","7.40","31","0.00"],["1341","富林-KY","11,482","15","676,820","58.20","59.50","58.20","59.20","

+<\u002fp>","0.40","59.20","1","59.80","1","15.96"],["1342","八貫","297,301","389","26,415,210","87.30","89.60","87.20","89.00","

+<\u002fp>","0.30","88.90","2","89.00","2","15.67"],["1402","遠東新","25,829,529","10,393","710,715,249","27.85","28.05","27.30","27.30","

-<\u002fp>","0.65","27.30","380","27.35","39","17.28"],["1409","新纖","25,092,919","8,100","407,743,827","16.05","16.50","15.75","16.45","

+<\u002fp>","0.65","16.40","115","16.45","48","13.82"],["1410","南染","29,000","27","943,150","32.75","32.90","31.85","31.85","

-<\u002fp>","0.90","31.85","2","32.65","1","55.88"],["1413","宏洲","47,705","29","457,390","9.60","9.60","9.58","9.59","

+<\u002fp>","0.01","9.59","1","9.60","2","21.31"],["1414","東和","290,554","883","5,707,523","19.80","19.90","19.40","19.85","

<\u002fp>","0.00","19.50","1","19.85","6","165.42"],["1416","廣豐","219,127","275","2,548,327","11.70","11.70","11.60","11.70","

<\u002fp>","0.00","11.65","10","11.70","9","15.00"],["1417","嘉裕","247,480","484","2,123,382","8.52","8.70","8.51","8.63","

+<\u002fp>","0.03","8.63","2","8.64","7","13.92"],["1418","東華","13,671","107","255,176","19.60","19.60","18.50","18.50","

-<\u002fp>","0.50","18.50","2","18.90","1","0.00"],["1419","新紡","100,458","166","6,352,955","62.40","63.70","62.40","63.40","

-<\u002fp>","0.30","63.10","8","63.50","11","14.22"],["1423","利華","219,509","236","8,772,351","40.30","40.35","39.70","39.90","

-<\u002fp>","1.25","39.90","2","40.00","1","9.15"],["1432","大魯閣","7,111,197","12,184","135,258,141","19.00","19.55","18.60","18.85","

-<\u002fp>","0.15","18.85","8","18.95","8","0.00"],["1434","福懋","1,609,802","1,060","26,578,228","16.55","16.70","16.45","16.45","

-<\u002fp>","0.20","16.45","72","16.50","16","32.25"],["1435","中福","17,098","80","330,976","20.15","20.25","19.05","19.05","

-<\u002fp>","0.55","19.00","2","20.80","1","0.00"],["1436","華友聯","302,184","257","16,302,578","53.60","54.40","53.10","54.00","

+<\u002fp>","0.40","54.00","2","54.30","13","10.78"],["1437","勤益控","76,138","63","2,396,208","31.50","31.60","31.35","31.40","

-<\u002fp>","0.05","31.40","2","31.45","1","12.98"],["1438","三地開發","17,421","24","517,374","29.55","29.90","29.50","29.65","

-<\u002fp>","0.40","29.65","5","29.80","1","17.04"],["1439","雋揚","15,303","19","420,123","27.35","27.80","27.35","27.45","

+<\u002fp>","0.15","27.45","2","27.95","1","8.55"],["1440","南紡","780,881","649","9,853,969","12.60","12.70","12.55","12.60","

-<\u002fp>","0.05","12.60","75","12.65","26","0.00"],["1441","大東","13,566","117","134,999","9.92","10.00","9.92","9.94","

-<\u002fp>","0.01","9.94","3","10.00","1","0.00"],["1442","名軒","1,197,079","655","31,845,436","25.55","27.50","25.00","27.35","

+<\u002fp>","1.60","27.30","9","27.35","3","9.03"],["1443","立益物流","20,834","134","518,905","24.85","24.90","24.80","24.80","

-<\u002fp>","0.05","24.75","2","25.05","5","21.95"],["1444","力麗","1,004,480","511","6,077,908","6.10","6.10","6.03","6.03","

-<\u002fp>","0.07","6.03","22","6.06","5","0.00"],["1445","大宇","50,295","40","657,902","13.25","13.25","12.80","13.00","

-<\u002fp>","0.20","12.95","4","13.00","1","0.00"],["1446","宏和","200,098","136","3,278,598","16.20","16.50","16.20","16.40","

+<\u002fp>","0.10","16.35","56","16.40","2","5.84"],["1447","力鵬","503,240","355","2,735,200","5.47","5.47","5.40","5.44","

-<\u002fp>","0.05","5.42","8","5.44","8","0.00"],["1449","佳和","452,719","409","4,882,070","10.70","10.90","10.70","10.75","

-<\u002fp>","0.10","10.75","3","10.80","67","97.73"],["1451","年興","171,607","152","3,061,799","17.80","17.95","17.75","17.80","

-<\u002fp>","0.10","17.80","20","17.85","1","10.11"],["1452","宏益","59,002","282","655,688","11.10","11.15","11.05","11.10","

-<\u002fp>","0.10","11.10","3","11.15","1","0.00"],["1453","大將","73,930","140","917,672","12.45","12.75","12.35","12.35","

-<\u002fp>","0.10","12.35","6","12.40","1","308.75"],["1454","台富","33,906","64","438,749","12.85","13.30","12.80","12.90","

+<\u002fp>","0.05","12.90","4","13.00","1","0.00"],["1455","集盛","467,215","341","4,133,023","8.82","8.90","8.74","8.86","

+<\u002fp>","0.04","8.84","2","8.86","4","0.00"],["1456","怡華","116,651","89","1,572,045","13.45","13.90","13.25","13.55","

+<\u002fp>","0.10","13.45","2","13.60","6","3.97"],["1457","宜進","316,666","253","4,996,678","15.45","15.90","15.45","15.75","

+<\u002fp>","0.40","15.75","4","15.80","9","38.41"],["1459","聯發","339,656","164","3,963,770","11.75","11.75","11.65","11.65","

-<\u002fp>","0.10","11.65","21","11.70","2","14.38"],["1460","宏遠","695,148","252","4,739,648","6.84","6.84","6.74","6.80","

-<\u002fp>","0.04","6.80","17","6.83","49","0.00"],["1463","強盛新","87,528","255","1,564,104","17.65","17.95","17.65","17.95","

+<\u002fp>","0.15","17.95","7","18.00","15","138.08"],["1464","得力","209,789","239","2,247,402","10.65","10.75","10.65","10.70","

-<\u002fp>","0.05","10.70","14","10.75","1","26.75"],["1465","偉全","151,214","232","1,848,149","12.35","12.35","12.10","12.30","

-<\u002fp>","0.10","12.20","3","12.30","2","0.00"],["1466","聚隆","541,916","342","9,617,960","17.00","18.40","16.75","18.00","

+<\u002fp>","1.25","18.00","32","18.05","2","0.00"],["1467","南緯","198,395","151","1,405,548","7.11","7.13","7.06","7.09","

-<\u002fp>","0.12","7.09","1","7.10","6","0.00"],["1468","昶和","50,000","36","607,650","12.15","12.35","12.00","12.20","

<\u002fp>","0.00","12.00","5","12.20","1","58.10"],["1470","大統新創","10,000","9","221,450","21.85","22.75","21.85","22.20","

-<\u002fp>","0.15","22.05","3","22.60","1","28.46"],["1471","首利","1,911,919","1,164","24,099,976","11.70","13.00","11.50","13.00","

+<\u002fp>","1.15","13.00","133","--","0","433.33"],["1472","三洋實業","101,191","32","9,274,829","91.80","91.90","91.30","91.30","

-<\u002fp>","0.30","91.30","2","91.90","3","14.27"],["1473","台南","61,518","136","1,478,969","24.05","24.40","23.70","24.40","

<\u002fp>","0.00","24.25","1","24.60","1","42.81"],["1474","弘裕","86,565","73","865,120","10.00","10.00","9.98","9.99","

<\u002fp>","0.00","9.99","3","10.00","2","29.38"],["1475","業旺","51,107","37","1,433,685","27.85","28.25","27.85","28.05","

+<\u002fp>","0.25","28.05","6","28.20","1","8.18"],["1476","儒鴻","565,655","1,163","210,717,776","372.50","377.50","369.00","372.00","

-<\u002fp>","6.00","372.00","14","372.50","2","18.51"],["1477","聚陽","2,076,442","2,269","595,043,045","285.00","294.00","280.50","285.50","

-<\u002fp>","3.50","285.50","15","286.00","9","19.49"],["1503","士電","1,919,741","2,528","387,696,511","199.00","204.50","199.00","203.00","

-<\u002fp>","0.50","202.50","37","203.00","5","32.22"],["1504","東元","7,812,921","6,645","546,038,680","69.30","70.80","69.10","69.90","

-<\u002fp>","1.00","69.80","20","69.90","41","31.21"],["1506","正道","101,104","60","1,158,188","11.45","11.60","11.40","11.45","

-<\u002fp>","0.10","11.45","2","11.50","6","190.83"],["1512","瑞利","307,460","192","2,409,832","8.00","8.00","7.72","7.84","

-<\u002fp>","0.17","7.78","7","7.84","1","0.00"],["1513","中興電","2,484,363","3,128","390,650,308","154.50","158.50","154.00","158.00","

+<\u002fp>","0.50","157.50","74","158.00","10","19.58"],["1514","亞力","1,946,756","2,056","222,736,883","112.00","116.00","111.50","115.50","

+<\u002fp>","2.00","115.00","51","115.50","9","35.00"],["1515","力山","214,587","331","5,355,555","24.95","25.15","24.60","24.85","

-<\u002fp>","0.15","24.85","14","25.00","2","25.62"],["1516","川飛","81,742","330","1,942,123","24.20","24.50","23.10","23.40","

-<\u002fp>","1.10","23.35","2","23.40","2","468.00"],["1517","利奇","237,728","372","2,691,716","11.50","11.50","11.20","11.20","

-<\u002fp>","0.35","11.20","9","11.25","4","0.00"],["1519","華城","2,092,269","6,096","1,921,552,602","902.00","929.00","902.00","921.00","

-<\u002fp>","1.00","920.00","19","921.00","6","65.83"],["1521","大億","25,108","94","630,474","24.50","25.80","24.50","25.05","

-<\u002fp>","0.20","24.90","4","25.30","3","40.40"],["1522","堤維西","5,461,896","3,442","200,160,823","37.20","37.40","36.45","36.70","

-<\u002fp>","3.75","36.65","19","36.70","5","20.97"],["1522A","堤維西甲特","3,300","4","165,660","50.20","50.20","50.20","50.20","

-<\u002fp>","0.10","50.10","2","50.30","3","0.00"],["1524","耿鼎","574,197","625","16,667,483","29.05","29.30","28.80","29.15","

+<\u002fp>","0.10","29.10","9","29.15","1","14.95"],["1525","江申","42,208","58","2,598,622","60.60","62.20","60.60","62.00","

+<\u002fp>","0.40","61.10","1","62.00","5","16.02"],["1526","日馳","103,895","431","1,809,104","17.40","17.50","17.15","17.40","

<\u002fp>","0.00","17.40","2","17.45","1","0.00"],["1527","鑽全","274,613","679","8,862,149","32.15","32.50","32.05","32.50","

+<\u002fp>","0.10","32.50","13","32.60","1","21.38"],["1528","恩德","3,186,106","2,520","70,794,168","21.55","22.65","21.40","22.40","

+<\u002fp>","0.30","22.40","14","22.45","8","0.00"],["1529","樂事綠能","8,202,623","5,463","236,079,623","27.05","29.85","27.05","28.85","

+<\u002fp>","1.35","28.85","192","28.90","41","28.56"],["1530","亞崴","92,759","293","2,458,223","26.70","26.70","26.35","26.45","

-<\u002fp>","0.55","26.40","42","26.60","1","40.08"],["1531","高林股","320,758","261","3,903,288","12.05","12.30","12.05","12.20","

+<\u002fp>","0.55","12.20","4","12.25","10","0.00"],["1532","勤美","688,818","392","16,039,266","23.25","23.50","23.15","23.30","

-<\u002fp>","0.25","23.25","6","23.30","21","77.67"],["1533","車王電","80,568","77","2,456,271","29.90","30.90","29.75","30.55","

+<\u002fp>","0.25","30.55","3","30.65","1","52.67"],["1535","中宇","398,297","759","21,559,239","54.60","55.50","53.70","53.80","

+<\u002fp>","0.20","53.70","5","53.90","10","13.45"],["1536","和大","1,789,639","2,570","92,983,710","51.20","52.80","50.80","52.50","

+<\u002fp>","0.50","52.50","2","52.70","18","0.00"],["1537","廣隆","72,101","118","8,974,967","122.50","125.00","122.50","125.00","

+<\u002fp>","1.50","125.00","2","125.50","10","15.72"],["1538","正峰","16,088","23","284,498","17.60","17.80","17.60","17.65","

+<\u002fp>","0.15","17.40","2","18.00","2","0.00"],["1539","巨庭","54,175","45","930,703","17.00","17.25","17.00","17.25","

<\u002fp>","0.00","17.10","4","17.25","1","82.14"],["1540","喬福","171,948","380","3,889,952","22.80","22.80","22.45","22.60","

-<\u002fp>","0.20","22.55","6","22.65","2","20.36"],["1541","錩泰","26,023","27","647,222","24.65","25.00","24.65","25.00","

+<\u002fp>","0.10","24.90","2","25.05","9","10.78"],["1558","伸興","41,165","244","3,914,110","93.90","96.30","93.90","94.00","

+<\u002fp>","0.10","93.90","3","94.30","1","16.61"],["1560","中砂","1,698,053","2,684","775,504,050","446.00","464.50","443.00","460.00","

+<\u002fp>","4.00","459.50","15","460.00","6","49.78"],["1563","巧新","360,664","874","14,746,684","41.30","41.30","40.65","40.70","

-<\u002fp>","0.60","40.70","24","40.75","2","28.26"],["1568","倉佑","78,372","147","1,740,948","22.40","22.40","22.15","22.15","

+<\u002fp>","0.05","22.10","14","22.20","1","16.29"],["1582","信錦","5,683,499","6,198","510,064,528","89.80","91.90","87.80","90.30","

-<\u002fp>","1.10","90.30","1","90.40","10","26.17"],["1583","程泰","24,027","32","1,040,492","42.85","44.50","42.85","43.10","

-<\u002fp>","0.25","43.05","6","43.30","1","18.99"],["1587","吉茂","531,884","489","19,964,681","38.10","38.10","37.20","37.50","

-<\u002fp>","0.35","37.50","24","37.55","5","101.35"],["1589","永冠-KY","1,158,662","508","9,138,116","7.50","7.98","7.50","7.98","

+<\u002fp>","0.72","7.98","1,607","--","0","0.00"],["1590","亞德客-KY","584,909","757","597,424,745","1,010.00","1,035.00","1,005.00","1,020.00","

-<\u002fp>","10.00","1,015.00","11","1,020.00","15","24.29"],["1597","直得","177,146","205","13,386,103","75.00","76.40","74.20","75.60","

+<\u002fp>","0.40","75.60","18","75.70","1","83.08"],["1598","岱宇","2,728,431","322","51,801,782","19.85","20.15","19.70","19.80","

-<\u002fp>","0.40","19.80","5","19.95","5","47.14"],["1603","華電","3,245,959","2,248","112,853,279","35.70","35.70","34.35","34.45","

-<\u002fp>","2.55","34.45","52","34.50","2","10.57"],["1604","聲寶","497,521","1,228","12,405,308","24.90","25.05","24.80","25.00","

+<\u002fp>","0.10","24.95","1","25.00","5","15.15"],["1605","華新","26,121,318","10,965","831,552,395","31.40","32.35","31.25","32.05","

<\u002fp>","0.00","32.00","138","32.05","134","44.51"],["1608","華榮","3,186,920","2,081","104,785,421","32.80","33.15","32.65","32.80","

-<\u002fp>","0.50","32.75","177","32.80","35","5.96"],["1609","大亞","2,513,599","2,632","90,405,238","35.80","36.35","35.55","35.95","

-<\u002fp>","0.25","35.95","11","36.00","16","19.22"],["1611","中電","861,582","1,513","11,456,268","13.30","13.55","13.00","13.25","

-<\u002fp>","0.25","13.25","14","13.30","34","77.94"],["1612","宏泰","501,802","377","17,084,824","33.90","34.25","33.75","34.15","

-<\u002fp>","0.05","34.10","5","34.15","3","12.84"],["1614","三洋電","49,659","69","1,602,338","32.05","32.40","32.05","32.25","

-<\u002fp>","0.30","32.20","8","32.30","10","33.25"],["1615","大山","221,394","173","10,163,170","45.25","46.60","45.20","45.95","

+<\u002fp>","0.90","45.95","1","46.10","2","9.55"],["1616","億泰","807,254","516","20,654,523","25.75","25.95","25.30","25.50","

-<\u002fp>","0.35","25.50","40","25.55","8","16.45"],["1617","榮星","62,259","156","936,839","14.95","15.10","14.95","15.05","

-<\u002fp>","0.10","15.00","27","15.05","1","22.13"],["1618","合機","541,758","446","22,353,064","41.00","41.65","40.60","41.45","

+<\u002fp>","0.20","41.40","27","41.45","2","9.85"],["1623","大東電","232,180","463","45,701,673","196.00","199.50","193.00","196.50","

-<\u002fp>","3.50","196.50","11","198.00","2","14.43"],["1626","艾美特-KY","120,138","201","1,255,791","10.65","10.70","10.35","10.40","

-<\u002fp>","0.25","10.40","5","10.45","1","0.00"],["1702","南僑","463,431","828","16,525,381","35.60","35.85","35.55","35.60","

-<\u002fp>","0.25","35.60","4","35.65","3","31.79"],["1707","葡萄王","83,288","560","9,959,073","119.00","120.00","119.00","119.50","

-<\u002fp>","0.50","119.50","22","120.00","1","14.54"],["1708","東鹼","27,454,555","15,387","1,116,422,081","40.00","42.15","39.10","39.30","

+<\u002fp>","0.85","39.30","32","39.35","53","11.98"],["1709","和益","1,052,317","822","18,132,988","17.50","17.60","17.10","17.10","

-<\u002fp>","0.30","17.10","30","17.15","1","13.90"],["1710","東聯","6,586,547","2,541","92,090,359","14.20","14.40","13.70","14.10","

+<\u002fp>","0.10","14.05","22","14.10","20","0.00"],["1711","永光","76,690,964","32,231","2,361,875,733","29.00","32.30","28.65","32.30","

+<\u002fp>","2.90","32.30","13,406","--","0","0.00"],["1712","興農","2,279,095","1,877","105,948,743","47.05","47.40","46.15","46.15","

-<\u002fp>","0.90","46.15","21","46.35","1","17.75"],["1713","國化","475,600","696","22,637,654","47.50","48.45","46.90","46.90","

<\u002fp>","0.00","46.90","2","47.25","4","12.12"],["1714","和桐","6,024,401","2,287","55,394,013","9.02","9.35","9.00","9.23","

+<\u002fp>","0.06","9.22","74","9.23","23","18.46"],["1717","長興","24,504,259","15,819","1,574,762,431","62.30","65.90","61.20","64.70","

+<\u002fp>","1.30","64.70","22","64.80","32","45.89"],["1718","中纖","7,529,434","2,913","57,301,142","7.69","7.95","7.50","7.50","

-<\u002fp>","0.19","7.50","9","7.51","79","83.33"],["1720","生達","352,911","376","22,335,190","63.50","63.90","62.90","62.90","

-<\u002fp>","0.60","62.90","5","63.00","3","12.12"],["1721","三晃","5,044,969","2,234","93,051,483","18.05","18.95","17.05","18.95","

+<\u002fp>","1.70","18.95","745","--","0","0.00"],["1722","台肥","8,916,263","5,140","428,033,426","48.40","49.50","47.00","47.50","

+<\u002fp>","0.05","47.40","2","47.50","84","50.00"],["1723","中碳","3,751,803","3,838","285,252,284","71.00","77.30","70.60","76.10","

+<\u002fp>","5.80","76.10","6","76.20","2","28.72"],["1725","元禎","446,026","427","12,882,993","25.90","29.50","25.90","29.50","

+<\u002fp>","2.65","29.50","18","--","0","19.28"],["1726","永記","43,703","88","3,291,571","75.40","75.50","75.20","75.20","

-<\u002fp>","0.40","75.20","12","75.40","1","13.67"],["1727","中華化","23,335,254","12,229","1,337,342,488","55.00","60.80","53.00","60.80","

+<\u002fp>","5.50","60.80","21,213","--","0","1,520.00"],["1730","花仙子","93,445","105","4,954,214","53.50","53.50","52.70","53.00","

-<\u002fp>","0.40","53.00","5","53.10","1","11.78"],["1731","美吾華","60,447","70","1,323,881","21.90","22.00","21.85","21.90","

+<\u002fp>","0.05","21.90","1","22.00","24","16.10"],["1732","毛寶","104,853","230","2,777,444","26.25","27.00","26.25","26.35","

<\u002fp>","0.00","26.30","6","26.50","447","73.19"],["1733","五鼎","82,151","246","2,401,722","29.30","29.40","29.10","29.10","

-<\u002fp>","0.40","29.10","5","29.20","1","19.27"],["1734","杏輝","174,786","367","5,384,749","30.70","30.95","30.70","30.85","

-<\u002fp>","0.05","30.85","5","30.90","23","16.95"],["1735","日勝化","3,443,098","1,539","80,702,346","21.50","23.75","21.35","23.75","

+<\u002fp>","2.15","23.75","1,294","--","0","30.45"],["1736","喬山","389,340","410","50,447,757","127.00","131.00","127.00","129.50","

+<\u002fp>","0.50","129.50","1","130.00","8","14.29"],["1737","臺鹽","59,524","240","1,880,284","31.50","31.65","31.50","31.60","

+<\u002fp>","0.05","31.55","19","31.60","2","15.80"],["1752","南光","37,173","43","1,357,577","36.35","37.00","36.35","36.55","

-<\u002fp>","0.05","36.45","2","36.75","3","15.10"],["1760","寶齡富錦","95,790","198","5,726,246","59.80","60.10","59.10","59.60","

-<\u002fp>","0.30","59.60","3","59.80","1","26.85"],["1762","中化生","190,444","668","5,489,400","29.00","29.15","28.60","28.60","

-<\u002fp>","0.85","28.60","7","28.85","1","0.00"],["1773","勝一","1,726,998","1,992","262,232,368","142.00","156.00","141.50","150.50","

+<\u002fp>","6.50","150.50","20","151.00","13","22.10"],["1776","展宇","119,248","76","1,791,379","14.95","15.35","14.90","14.95","

<\u002fp>","0.00","14.95","12","15.05","1","83.06"],["1783","和康生","45,225","129","1,956,861","43.65","43.65","43.05","43.30","

-<\u002fp>","0.35","43.25","1","43.40","1","14.63"],["1786","科妍","222,492","561","14,636,264","66.00","66.20","65.30","65.70","

-<\u002fp>","0.70","65.70","2","65.90","4","30.28"],["1789","神隆","885,175","530","18,160,966","20.60","20.80","20.30","20.75","

+<\u002fp>","0.05","20.70","27","20.80","5","122.06"],["1795","美時","10,073,678","15,090","2,390,168,784","245.50","247.50","233.00","237.00","

-<\u002fp>","21.50","237.00","51","237.50","58","13.17"],["1802","台玻","8,929,369","4,845","503,630,986","52.50","58.00","52.50","57.70","

+<\u002fp>","2.70","57.60","67","57.70","87","0.00"],["1805","寶徠","76,511","56","781,656","10.20","10.35","10.15","10.25","

<\u002fp>","0.00","10.25","2","10.30","3","53.95"],["1806","冠軍","456,086","377","3,937,043","8.67","8.68","8.60","8.62","

-<\u002fp>","0.07","8.62","1","8.63","1","26.94"],["1808","潤隆","1,337,654","984","41,572,907","30.30","31.45","30.15","31.40","

+<\u002fp>","0.65","31.30","8","31.40","16","21.51"],["1809","中釉","5,507,855","3,917","143,293,368","24.50","27.00","24.45","26.00","

+<\u002fp>","0.85","25.95","47","26.00","8","136.84"],["1810","和成","776,679","445","13,654,526","17.65","17.70","17.35","17.70","

+<\u002fp>","0.05","17.65","1","17.70","3","442.50"],["1817","凱撒衛","34,210","49","1,322,613","38.55","38.70","38.55","38.65","

-<\u002fp>","0.05","38.65","12","38.70","1","10.71"],["1903","士紙","191,853","227","9,579,952","49.90","50.20","49.75","49.95","

-<\u002fp>","0.55","49.95","8","50.10","1","111.00"],["1904","正隆","1,692,792","1,979","29,328,479","17.35","17.45","17.25","17.30","

-<\u002fp>","0.20","17.30","8","17.35","5","23.38"],["1905","華紙","2,161,339","994","24,981,334","11.55","11.70","11.50","11.50","

-<\u002fp>","0.20","11.50","578","11.55","7","0.00"],["1906","寶隆","70,312","211","793,294","11.40","11.45","11.15","11.25","

-<\u002fp>","0.20","11.20","27","11.25","1","1,125.00"],["1907","永豐餘","1,276,252","852","30,668,778","24.05","24.35","23.90","23.90","

-<\u002fp>","0.40","23.90","60","23.95","22","19.92"],["1909","榮成","1,378,085","972","12,715,150","9.23","9.33","9.16","9.24","

-<\u002fp>","0.08","9.24","5","9.25","17","0.00"],["2002","中鋼","37,371,335","18,118","714,620,367","19.30","19.30","19.05","19.10","

-<\u002fp>","0.25","19.05","4,630","19.10","549","0.00"],["2002A","中鋼特","16,699","18","647,932","38.80","38.80","38.80","38.80","

<\u002fp>","0.00","38.75","5","38.90","1","0.00"],["2006","東和鋼鐵","4,682,161","17,316","366,500,185","80.00","80.60","77.30","77.70","

-<\u002fp>","3.30","77.70","67","77.80","69","12.01"],["2007","燁興","314,664","187","2,478,938","7.94","7.94","7.86","7.87","

-<\u002fp>","0.06","7.87","10","7.88","6","0.00"],["2008","高興昌","35,959","181","1,009,517","28.10","28.15","28.00","28.10","

-<\u002fp>","0.40","28.05","7","28.20","1","41.32"],["2009","第一銅","1,438,162","1,275","61,166,713","42.30","43.05","42.20","42.45","

-<\u002fp>","0.80","42.40","18","42.45","23","124.85"],["2010","春源","4,019,763","2,256","97,570,670","24.45","24.60","23.80","24.20","

+<\u002fp>","0.40","24.20","84","24.25","3","10.43"],["2012","春雨","125,235","329","1,897,846","15.60","15.60","15.05","15.05","

-<\u002fp>","0.30","15.05","9","15.15","1","75.25"],["2013","中鋼構","131,405","230","5,744,572","43.30","44.10","43.30","43.90","

+<\u002fp>","0.25","43.70","1","43.95","9","13.76"],["2014","中鴻","3,442,189","2,189","59,883,725","17.40","17.55","17.30","17.35","

-<\u002fp>","0.30","17.35","37","17.40","14","0.00"],["2015","豐興","567,793","1,022","38,629,567","68.80","69.30","67.10","67.10","

-<\u002fp>","1.80","67.10","14","67.50","5","17.29"],["2017","官田鋼","761,243","409","7,359,594","9.74","9.74","9.56","9.58","

-<\u002fp>","0.20","9.58","17","9.59","7","0.00"],["2020","美亞","271,359","456","6,505,626","23.95","24.15","23.80","23.80","

-<\u002fp>","0.20","23.80","21","23.85","2","11.17"],["2022","聚亨","576,634","399","5,200,035","9.07","9.12","8.94","9.05","

<\u002fp>","0.00","9.00","4","9.05","16","0.00"],["2023","燁輝","3,076,453","1,078","44,591,111","14.50","14.60","14.40","14.55","

-<\u002fp>","0.05","14.50","5","14.55","55","0.00"],["2024","志聯","18,577","179","274,929","15.15","15.15","14.65","14.75","

-<\u002fp>","0.15","14.70","1","14.85","1","0.00"],["2025","千興","80,765","136","856,283","11.05","11.05","10.45","10.60","

-<\u002fp>","0.05","10.60","2","10.70","1","0.00"],["2027","大成鋼","8,857,151","4,242","323,869,696","36.60","36.85","36.30","36.55","

-<\u002fp>","0.30","36.55","46","36.60","5","14.17"],["2028","威致","227,164","124","3,954,811","17.45","17.60","17.30","17.30","

-<\u002fp>","0.35","17.30","10","17.35","2","61.79"],["2029","盛餘","150,938","118","3,081,726","20.60","20.60","20.25","20.35","

-<\u002fp>","0.40","20.35","7","20.45","4","27.50"],["2030","彰源","222,224","514","3,416,394","15.35","15.50","15.30","15.35","

-<\u002fp>","0.20","15.35","15","15.40","8","43.86"],["2031","新光鋼","725,107","1,077","28,294,035","38.85","39.25","38.60","39.15","

+<\u002fp>","0.30","39.05","109","39.15","10","11.86"],["2032","新鋼","207,206","133","3,143,672","15.25","15.30","15.10","15.15","

-<\u002fp>","0.15","15.15","1","15.20","19","27.05"],["2033","佳大","104,120","71","1,671,869","16.00","16.20","15.90","16.20","

+<\u002fp>","0.20","16.20","2","16.25","2","46.29"],["2034","允強","733,633","429","14,725,688","20.00","20.25","19.90","20.00","

-<\u002fp>","0.30","20.00","118","20.10","6","95.24"],["2038","海光","306,018","370","4,512,068","14.80","14.85","14.65","14.70","

-<\u002fp>","0.20","14.70","37","14.75","3","0.00"],["2049","上銀","3,084,357","5,618","734,293,206","239.00","241.00","235.00","238.50","

-<\u002fp>","5.50","238.00","8","238.50","4","55.34"],["2059","川湖","711,594","4,013","2,389,553,550","3,220.00","3,470.00","3,180.00","3,365.00","

+<\u002fp>","75.00","3,365.00","1","3,370.00","1","32.60"],["2062","橋椿","170,405","130","3,453,759","20.30","20.40","20.20","20.25","

-<\u002fp>","0.15","20.25","2","20.35","18","51.92"],["2069","運錩","156,782","113","2,986,943","18.75","19.15","18.75","19.15","

+<\u002fp>","0.10","19.10","16","19.15","39","11.82"],["2101","南港","2,245,758","3,163","71,887,521","32.05","32.45","31.80","31.90","

-<\u002fp>","0.60","31.85","52","31.90","9","0.00"],["2102","泰豐","380,666","1,129","7,154,467","18.80","19.00","18.65","18.70","

-<\u002fp>","0.30","18.70","5","18.80","4","0.00"],["2103","台橡","12,952,620","6,106","277,464,378","21.10","21.75","20.90","21.70","

+<\u002fp>","0.85","21.65","47","21.70","18","40.19"],["2104","國際中橡","3,536,216","1,903","44,092,393","12.50","12.75","12.35","12.40","

-<\u002fp>","0.20","12.40","141","12.45","39","0.00"],["2105","正新","12,424,424","4,433","365,448,689","29.20","29.65","29.15","29.40","

+<\u002fp>","0.05","29.40","320","29.45","3","19.60"],["2106","建大","1,609,303","2,076","29,375,782","18.50","18.55","18.00","18.25","

-<\u002fp>","0.35","18.25","93","18.30","14","140.38"],["2107","厚生","448,420","292","11,197,777","24.85","25.05","24.80","25.00","

<\u002fp>","0.00","25.00","2","25.05","1","14.97"],["2108","南帝","785,438","621","20,156,767","25.10","25.95","25.10","25.85","

+<\u002fp>","0.45","25.80","1","25.85","12","31.14"],["2109","華豐","156,963","198","2,359,931","15.00","15.10","15.00","15.10","

+<\u002fp>","0.10","15.05","1","15.10","22","13.02"],["2114","鑫永銓","61,489","50","5,470,440","88.50","89.50","88.50","88.90","

+<\u002fp>","0.10","88.90","6","89.20","1","15.38"],["2115","六暉-KY","71,181","63","1,602,301","22.55","22.60","22.40","22.50","

-<\u002fp>","0.05","22.45","8","22.55","2","14.24"],["2201","裕隆","2,378,798","1,505","66,618,735","27.75","28.25","27.65","27.85","

-<\u002fp>","0.15","27.85","42","28.00","50","21.10"],["2204","中華","919,235","1,044","52,527,598","56.70","57.90","56.70","56.80","

-<\u002fp>","0.70","56.80","22","56.90","2","10.94"],["2206","三陽工業","731,824","867","42,522,256","58.30","58.50","57.90","58.00","

-<\u002fp>","0.30","58.00","80","58.10","5","9.67"],["2207","和泰車","464,789","1,811","227,594,464","490.00","492.00","488.00","488.50","

-<\u002fp>","6.50","488.00","39","488.50","2","14.40"],["2208","台船","3,563,050","1,781","76,508,080","21.20","21.75","21.05","21.50","

-<\u002fp>","0.15","21.50","116","21.55","4","0.00"],["2211","長榮鋼","669,997","549","68,378,470","100.50","103.00","100.50","103.00","

+<\u002fp>","1.50","102.50","2","103.00","124","12.16"],["2227","裕日車","241,413","126","12,148,782","50.00","50.40","49.90","50.40","

+<\u002fp>","0.20","50.10","1","50.50","3","38.77"],["2228","劍麟","255,825","306","23,047,309","90.00","90.40","89.80","89.80","

-<\u002fp>","0.60","89.80","7","90.00","2","17.14"],["2231","為升","255,303","425","20,961,884","80.60","82.90","80.60","82.10","

-<\u002fp>","0.20","82.00","23","82.30","2","0.00"],["2233","宇隆","437,265","833","99,315,633","225.00","230.00","220.50","226.50","

+<\u002fp>","0.50","226.00","24","226.50","2","33.81"],["2236","百達-KY","375,468","232","41,779,724","111.00","113.50","109.50","113.00","

-<\u002fp>","0.50","112.00","1","113.00","2","20.70"],["2239","英利-KY","82,017","74","1,979,790","24.20","24.35","24.00","24.30","

-<\u002fp>","0.15","24.20","1","24.30","10","0.00"],["2241","艾姆勒","123,791","620","3,584,223","29.00","29.25","28.80","28.90","

-<\u002fp>","0.45","28.90","3","29.00","1","0.00"],["2243","宏旭-KY","3,620,381","1,496","58,552,910","16.80","16.80","15.00","15.60","

+<\u002fp>","0.30","15.60","65","15.70","1","12.79"],["2247","汎德永業","70,699","161","17,157,559","240.00","245.00","240.00","245.00","

+<\u002fp>","1.00","243.00","2","245.00","3","13.37"],["2248","華勝-KY","25,001","22","1,208,748","48.30","48.95","48.00","48.75","

-<\u002fp>","0.15","48.55","3","48.95","2","10.16"],["2250","IKKA-KY","65,941","131","4,247,979","64.60","64.90","64.10","64.10","

-<\u002fp>","1.20","64.00","3","64.30","1","16.52"],["2254","巨鎧精密-創","39,002","27","2,671,744","68.60","68.90","67.70","68.00","

-<\u002fp>","0.40","68.00","1","68.80","3","0.00"],["2258","鴻華先進-創","1,625,647","874","52,746,502","32.65","32.85","32.20","32.25","

-<\u002fp>","0.85","32.25","19","32.30","15","0.00"],["2301","光寶科","27,991,686","20,191","4,674,142,932","158.00","171.50","157.50","167.00","

+<\u002fp>","7.50","166.50","78","167.00","171","25.08"],["2302","麗正","799,778","409","14,789,329","18.30","18.70","18.20","18.50","

-<\u002fp>","0.10","18.45","14","18.50","3","37.76"],["2303","聯電","64,731,992","36,697","3,859,316,812","59.80","60.20","59.00","59.50","

-<\u002fp>","1.10","59.50","398","59.60","40","17.98"],["2305","全友","3,417,590","1,871","50,532,089","14.15","15.50","14.15","14.40","

-<\u002fp>","0.10","14.40","36","14.45","2","72.00"],["2308","台達電","7,798,371","18,943","10,731,873,930","1,355.00","1,405.00","1,340.00","1,385.00","

+<\u002fp>","15.00","1,380.00","34","1,385.00","77","59.85"],["2312","金寶","14,120,063","7,888","323,620,035","23.00","23.20","22.75","22.80","

-<\u002fp>","0.55","22.75","858","22.80","59","21.92"],["2313","華通","73,017,515","57,029","14,999,362,356","197.00","212.50","193.00","211.50","

+<\u002fp>","11.50","211.00","70","211.50","232","38.38"],["2314","台揚","428,067","517","7,223,265","17.35","17.35","16.70","16.75","

-<\u002fp>","0.65","16.75","4","16.80","9","0.00"],["2316","楠梓電","1,980,714","1,701","180,605,792","89.00","92.80","88.00","91.40","

+<\u002fp>","0.60","91.40","7","91.60","51","7.56"],["2317","鴻海","36,890,490","32,449","7,884,236,728","211.50","216.00","210.00","214.50","

<\u002fp>","0.00","214.50","184","215.00","585","15.73"],["2321","東訊","16","3","220","--","--","--","--","

<\u002fp>","0.00","13.50","1","15.20","1","0.00"],["2323","中環","24,504,086","6,549","260,322,011","11.00","11.05","10.40","10.50","

-<\u002fp>","0.90","10.50","132","10.55","96","0.00"],["2324","仁寶","32,326,852","12,028","1,051,523,185","32.60","32.85","32.20","32.20","

-<\u002fp>","0.45","32.20","489","32.25","33","23.33"],["2327","國巨*","14,665,886","15,958","3,740,717,413","246.00","259.50","246.00","258.00","

+<\u002fp>","6.50","258.00","52","258.50","186","25.85"],["2328","廣宇","2,828,077","2,255","130,421,765","46.00","46.60","45.35","46.10","

+<\u002fp>","0.05","46.10","26","46.15","2","29.55"],["2329","華泰","12,770,261","8,179","675,025,105","51.50","54.40","51.40","52.60","

+<\u002fp>","0.40","52.50","62","52.60","2","24.58"],["2330","台積電","36,317,450","223,622","67,622,758,569","1,840.00","1,885.00","1,840.00","1,865.00","

-<\u002fp>","20.00","1,865.00","656","1,870.00","108","28.16"],["2331","精英","3,185,104","1,631","75,726,684","23.90","24.25","23.55","23.70","

-<\u002fp>","0.45","23.70","2","23.75","93","16.81"],["2332","友訊","3,422,466","1,616","51,500,846","15.00","15.35","14.75","15.10","

-<\u002fp>","0.05","15.10","47","15.15","9","0.00"],["2337","旺宏","237,974,791","79,042","25,707,720,303","108.00","108.50","104.50","108.50","

+<\u002fp>","9.50","108.50","18,626","--","0","0.00"],["2338","光罩","1,738,284","1,509","86,704,832","48.00","51.20","48.00","50.00","

+<\u002fp>","0.50","49.95","8","50.00","22","0.00"],["2340","台亞","3,397,050","2,203","91,187,594","25.90","27.50","25.70","27.15","

+<\u002fp>","0.65","27.15","11","27.20","19","0.00"],["2342","茂矽","981,997","1,011","30,271,574","30.80","31.20","30.55","30.75","

-<\u002fp>","0.55","30.75","2","30.80","16","1,025.00"],["2344","華邦電","172,609,285","91,940","19,126,191,407","109.00","114.50","108.00","109.00","

<\u002fp>","0.00","108.50","4,103","109.00","79","123.86"],["2345","智邦","6,551,351","14,302","9,503,071,545","1,480.00","1,490.00","1,420.00","1,420.00","

-<\u002fp>","85.00","1,420.00","79","1,425.00","2","30.13"],["2347","聯強","4,619,376","4,500","322,601,353","69.90","70.30","69.10","70.20","

+<\u002fp>","0.30","70.20","6","70.30","80","13.82"],["2348","海悅","200,719","260","14,335,901","71.10","71.90","70.20","71.90","

+<\u002fp>","0.30","71.70","1","72.00","4","16.80"],["2348A","海悅甲特","59,000","16","2,242,000","38.00","38.00","38.00","38.00","

-<\u002fp>","0.05","38.00","2","38.05","5","0.00"],["2349","錸德","2,588,080","1,585","33,445,548","12.80","13.10","12.75","12.90","

-<\u002fp>","0.20","12.90","93","12.95","9","0.00"],["2351","順德","1,480,613","1,284","130,109,193","86.00","89.30","85.10","88.90","

+<\u002fp>","1.30","88.80","6","88.90","16","53.55"],["2352","佳世達","7,548,803","6,118","179,475,555","23.35","24.15","23.00","24.15","

+<\u002fp>","0.50","24.15","1","24.20","143","33.54"],["2353","宏碁","27,051,044","11,892","739,310,630","27.75","27.75","27.10","27.35","

-<\u002fp>","0.55","27.35","91","27.40","299","21.71"],["2354","鴻準","3,256,626","2,371","174,478,680","53.00","54.20","52.60","53.70","

-<\u002fp>","0.20","53.70","49","53.80","27","23.15"],["2355","敬鵬","7,502,265","5,444","319,562,881","42.15","43.50","41.35","42.30","

-<\u002fp>","0.65","42.30","9","42.35","1","26.44"],["2356","英業達","11,944,362","7,215","510,590,482","42.35","43.25","42.20","42.65","

-<\u002fp>","0.30","42.65","73","42.70","223","17.62"],["2357","華碩","7,586,095","15,938","4,462,936,525","574.00","594.00","573.00","589.00","

+<\u002fp>","8.00","589.00","61","590.00","171","9.82"],["2359","所羅門","679,124","979","78,370,791","114.00","116.50","113.50","116.00","

<\u002fp>","0.00","116.00","7","116.50","37","126.09"],["2360","致茂","2,667,646","4,087","3,909,511,780","1,435.00","1,530.00","1,415.00","1,530.00","

+<\u002fp>","35.00","1,520.00","4","1,530.00","14","55.43"],["2362","藍天","623,968","479","24,498,488","38.60","39.65","38.60","39.30","

+<\u002fp>","0.20","39.25","3","39.30","4","19.08"],["2363","矽統","2,035,795","2,760","103,312,305","50.50","51.40","50.00","50.60","

-<\u002fp>","0.40","50.60","3","50.70","24","35.38"],["2364","倫飛","56,308","225","3,544,818","62.50","63.40","62.50","62.90","

-<\u002fp>","0.90","62.80","1","63.00","1","16.77"],["2365","昆盈","4,853,478","2,317","168,853,015","34.00","35.55","33.85","34.80","

+<\u002fp>","0.05","34.80","24","34.90","2","108.75"],["2367","燿華","14,760,679","12,429","1,074,255,751","71.50","73.80","71.10","72.60","

-<\u002fp>","0.40","72.60","245","72.70","146","105.22"],["2368","金像電","12,446,530","19,617","11,607,875,564","900.00","965.00","893.00","935.00","

+<\u002fp>","24.00","934.00","7","935.00","6","49.18"],["2369","菱生","18,731,639","9,580","520,187,350","26.15","28.30","26.00","27.85","

+<\u002fp>","1.20","27.80","63","27.85","29","0.00"],["2371","大同","10,287,452","7,058","328,966,814","31.80","32.45","31.65","31.80","

-<\u002fp>","0.40","31.80","192","31.85","6","7.13"],["2373","震旦行","112,022","137","6,166,297","54.80","56.00","54.50","55.30","

+<\u002fp>","0.20","55.30","2","55.40","2","14.29"],["2374","佳能","2,457,078","2,315","173,442,964","70.00","71.40","69.50","70.60","

-<\u002fp>","0.30","70.60","18","70.70","4","38.16"],["2375","凱美","795,862","1,021","63,985,731","78.90","81.70","77.70","80.50","

+<\u002fp>","0.70","80.50","14","80.80","7","20.91"],["2376","技嘉","5,762,518","6,211","1,338,415,077","228.50","236.00","227.50","233.00","

+<\u002fp>","5.00","232.50","40","233.00","9","12.80"],["2377","微星","5,658,936","5,073","527,285,899","93.70","95.10","92.50","92.80","

-<\u002fp>","1.50","92.80","59","92.90","25","13.65"],["2379","瑞昱","1,682,064","2,895","790,670,151","467.00","472.50","466.00","470.00","

-<\u002fp>","3.00","470.00","15","470.50","28","16.42"],["2380","虹光","130,580","150","726,046","5.70","5.70","5.52","5.60","

-<\u002fp>","0.10","5.55","3","5.60","17","0.00"],["2382","廣達","10,001,210","9,113","2,871,788,100","286.00","290.00","283.50","289.00","

+<\u002fp>","0.50","289.00","29","289.50","188","14.89"],["2383","台光電","4,417,368","11,113","11,854,665,823","2,580.00","2,765.00","2,540.00","2,705.00","

+<\u002fp>","105.00","2,700.00","17","2,705.00","10","66.17"],["2385","群光","4,170,624","3,300","512,423,947","122.00","124.50","121.50","124.00","

<\u002fp>","0.00","124.00","37","124.50","142","13.70"],["2387","精元","1,487,413","1,104","65,395,293","43.70","44.45","43.50","43.55","

-<\u002fp>","0.30","43.55","32","43.60","16","12.55"],["2388","威盛","2,223,934","2,126","107,962,747","49.00","49.15","48.15","48.25","

-<\u002fp>","0.75","48.25","11","48.30","9","402.08"],["2390","云辰","278,812","505","2,719,118","9.80","9.81","9.69","9.71","

-<\u002fp>","0.11","9.71","10","9.75","2","0.00"],["2392","正崴","1,611,246","1,705","57,134,623","35.25","35.75","34.90","35.65","

<\u002fp>","0.00","35.60","57","35.65","53","0.00"],["2393","億光","4,682,454","3,449","300,490,182","62.20","64.90","62.20","64.40","

+<\u002fp>","1.50","64.40","9","64.50","80","14.00"],["2395","研華","2,283,902","2,985","779,732,771","340.00","344.00","336.50","342.50","

-<\u002fp>","2.50","342.50","13","343.00","22","28.00"],["2397","友通","95,169","96","5,247,806","55.00","55.60","54.70","55.00","

-<\u002fp>","0.10","55.00","16","55.10","1","22.09"],["2399","映泰","22,137,918","11,674","590,232,621","26.60","27.75","25.70","26.25","

+<\u002fp>","0.10","26.20","13","26.25","46","0.00"],["2401","凌陽","1,871,797","1,318","39,123,244","20.90","21.15","20.70","20.90","

-<\u002fp>","0.40","20.85","3","20.90","8","0.00"],["2402","毅嘉","2,396,574","1,822","121,516,259","49.40","51.40","49.25","51.30","

+<\u002fp>","1.00","51.10","2","51.30","54","20.94"],["2404","漢唐","2,792,839","8,079","2,858,742,595","1,045.00","1,045.00","1,010.00","1,010.00","

-<\u002fp>","55.00","1,010.00","93","1,015.00","2","21.00"],["2405","輔信","1,143,590","857","16,861,987","14.75","14.90","14.65","14.75","

-<\u002fp>","0.15","14.75","3","14.80","10","0.00"],["2406","國碩","18,531,968","10,796","629,459,232","34.00","34.80","33.20","33.95","

-<\u002fp>","0.70","33.95","66","34.00","80","0.00"],["2408","南亞科","95,267,222","69,195","22,842,696,759","237.50","245.50","235.00","238.00","

-<\u002fp>","1.50","238.00","1,033","238.50","68","111.74"],["2409","友達","324,520,122","71,931","5,392,253,524","16.75","17.15","16.15","16.55","

-<\u002fp>","0.70","16.50","1,687","16.55","542","18.19"],["2412","中華電","7,695,995","3,890","1,047,302,524","136.00","136.50","135.50","136.00","

<\u002fp>","0.00","135.50","515","136.00","97","27.25"],["2413","環科","2,154,771","1,671","99,645,498","46.50","47.00","45.75","46.25","

-<\u002fp>","0.90","46.25","6","46.30","2","112.80"],["2414","精技","447,915","358","19,707,312","43.50","44.35","43.50","44.25","

+<\u002fp>","0.65","44.20","9","44.25","4","13.96"],["2415","錩新","586,121","431","15,637,162","26.50","27.90","25.80","27.85","

+<\u002fp>","0.45","27.45","3","27.85","2","15.39"],["2417","圓剛","277,949","363","9,657,799","34.85","34.95","34.30","34.80","

-<\u002fp>","0.40","34.70","3","34.80","7","0.00"],["2419","仲琦","1,000,445","749","29,172,694","28.90","29.75","28.40","29.35","

+<\u002fp>","0.25","29.35","17","29.40","8","0.00"],["2420","新巨","309,401","368","15,735,244","51.00","51.10","50.60","50.90","

<\u002fp>","0.00","50.80","14","50.90","2","13.02"],["2421","建準","11,205,819","8,573","1,650,492,072","139.00","150.50","138.50","144.50","

+<\u002fp>","3.50","144.50","1","145.00","23","18.18"],["2423","固緯","137,370","135","6,563,073","47.05","48.20","47.05","47.65","

+<\u002fp>","0.35","47.65","2","47.85","1","16.32"],["2424","隴華","105,631","91","3,214,437","31.40","31.40","30.05","30.15","

-<\u002fp>","1.25","30.15","4","30.85","1","0.00"],["2425","承啟","1,441,344","1,343","44,829,140","30.80","32.00","30.30","30.65","

-<\u002fp>","0.40","30.60","22","30.65","12","0.00"],["2426","鼎元","85,311,969","39,005","2,833,708,322","32.95","33.95","31.50","33.85","

+<\u002fp>","2.95","33.85","361","33.90","187","0.00"],["2427","三商電","678,621","459","16,662,540","24.40","24.70","24.20","24.45","

+<\u002fp>","0.05","24.45","16","24.50","7","15.98"],["2428","興勤","487,880","555","77,464,133","156.00","161.00","155.00","160.00","

+<\u002fp>","2.00","159.50","2","160.00","5","13.61"],["2429","銘旺科","314,178","493","15,021,364","47.90","50.30","46.50","50.30","

+<\u002fp>","2.40","49.55","2","50.60","3","0.00"],["2430","燦坤","73,379","110","1,670,142","22.55","22.85","22.55","22.75","

-<\u002fp>","0.05","22.70","17","22.75","1","32.97"],["2431","聯昌","1,045,552","862","12,955,452","12.15","12.60","12.00","12.50","

+<\u002fp>","0.25","12.50","268","12.55","3","0.00"],["2432","倚天酷碁-創","49,119","41","1,391,202","27.80","28.55","27.80","28.30","

+<\u002fp>","0.50","28.25","4","28.35","3","14.89"],["2433","互盛電","52,483","58","2,420,445","46.15","46.30","46.05","46.30","

+<\u002fp>","0.05","46.10","10","46.35","1","15.08"],["2434","統懋","22,271","18","658,789","29.60","29.60","29.50","29.60","

<\u002fp>","0.00","29.50","3","29.65","1","1,480.00"],["2436","偉詮電","5,192,107","4,071","312,717,412","58.10","61.50","57.70","60.80","

+<\u002fp>","2.00","60.80","28","60.90","27","21.71"],["2438","翔耀","76,880","176","1,588,071","20.55","20.85","20.50","20.60","

-<\u002fp>","0.50","20.60","4","20.85","3","0.00"],["2439","美律","3,688,413","3,504","309,871,185","81.00","85.40","80.80","84.70","

+<\u002fp>","4.40","84.60","36","84.70","51","16.07"],["2440","太空梭","317,745","183","4,546,588","14.25","14.50","14.15","14.50","

-<\u002fp>","0.20","14.30","2","14.55","20","0.00"],["2441","超豐","2,775,624","2,283","235,477,501","83.00","85.60","82.80","85.00","

-<\u002fp>","0.40","85.00","12","85.10","2","19.72"],["2442","新美齊","5,138,392","3,130","103,375,360","20.30","20.75","19.65","19.70","

-<\u002fp>","0.25","19.70","21","19.75","37","21.65"],["2444","兆勁","647,707","509","8,586,482","13.00","13.80","12.70","13.20","

+<\u002fp>","0.20","13.20","21","13.25","1","0.00"],["2449","京元電子","12,594,274","15,403","3,736,625,411","293.50","302.00","291.00","295.50","

-<\u002fp>","4.50","295.50","55","296.00","3","32.80"],["2450","神腦","154,698","168","4,516,989","29.25","29.25","29.15","29.15","

-<\u002fp>","0.20","29.15","16","29.20","1","16.95"],["2451","創見","7,447,449","8,289","1,721,932,868","223.50","237.00","222.00","236.00","

+<\u002fp>","10.50","236.00","7","236.50","74","18.25"],["2453","凌群","2,136,809","1,552","119,108,088","54.00","56.70","53.40","56.20","

+<\u002fp>","1.60","56.20","10","56.30","27","18.01"],["2454","聯發科","7,254,798","39,577","12,556,593,370","1,730.00","1,745.00","1,720.00","1,720.00","

-<\u002fp>","65.00","1,720.00","383","1,725.00","5","26.07"],["2455","全新","6,115,804","7,475","1,409,967,039","218.00","240.00","216.00","237.50","

+<\u002fp>","14.50","237.50","10","238.00","36","80.24"],["2457","飛宏","2,408,166","1,675","65,926,685","27.20","27.75","26.85","27.40","

-<\u002fp>","0.45","27.40","12","27.45","2","0.00"],["2458","義隆","4,077,235","3,430","578,088,219","140.00","143.50","139.50","143.00","

<\u002fp>","0.00","142.50","38","143.00","24","16.76"],["2459","敦吉","58,821","64","3,845,062","65.30","65.70","64.80","65.40","

-<\u002fp>","0.10","65.40","2","65.50","1","12.65"],["2460","建通","437,057","461","10,254,179","22.60","24.05","22.60","23.75","

+<\u002fp>","0.65","23.70","8","23.75","9","0.00"],["2461","光群雷","846,655","905","13,021,648","15.40","15.55","15.15","15.45","

+<\u002fp>","0.05","15.40","2","15.45","18","0.00"],["2462","良得電","293,772","360","6,483,777","22.20","22.30","21.85","22.20","

-<\u002fp>","0.20","22.20","2","22.25","7","82.22"],["2464","盟立","2,739,988","2,782","191,605,457","66.90","70.90","66.90","70.90","

+<\u002fp>","2.50","70.80","9","70.90","24","0.00"],["2465","麗臺","395,243","492","21,684,474","54.70","55.60","54.10","54.80","

-<\u002fp>","1.70","54.70","4","54.90","1","140.51"],["2466","冠西電","316,113","232","13,833,179","45.15","45.15","43.35","43.35","

-<\u002fp>","1.95","43.35","6","43.70","2","27.97"],["2467","志聖","548,403","1,380","198,177,941","350.00","370.00","350.00","363.50","

-<\u002fp>","1.50","363.00","6","363.50","1","66.70"],["2468","華經","5,630,850","3,999","223,804,981","38.45","41.95","38.20","38.50","

-<\u002fp>","0.80","38.50","26","38.55","2","30.80"],["2471","資通","217,036","277","11,371,491","52.20","52.80","51.80","52.30","

-<\u002fp>","0.50","52.30","3","52.40","2","14.37"],["2472","立隆電","1,998,329","1,833","218,128,715","104.50","111.50","104.00","109.50","

+<\u002fp>","3.50","109.50","59","110.00","10","15.10"],["2474","可成","3,101,119","2,451","573,681,658","186.00","186.50","183.50","185.50","

-<\u002fp>","1.50","185.00","104","185.50","76","15.25"],["2476","鉅祥","1,944,297","1,600","156,402,370","75.90","83.00","75.70","82.30","

+<\u002fp>","5.30","82.30","8","82.40","19","19.32"],["2477","美隆電","325,305","301","7,926,411","24.15","24.60","24.10","24.50","

+<\u002fp>","0.25","24.50","3","24.55","5","14.33"],["2478","大毅","2,042,762","1,687","138,120,109","66.20","68.60","65.70","67.80","

+<\u002fp>","0.70","67.80","8","67.90","3","19.60"],["2480","敦陽科","258,027","429","36,909,426","142.00","144.50","142.00","142.00","

-<\u002fp>","1.00","142.00","29","143.00","2","17.75"],["2481","強茂","22,262,924","22,605","2,127,858,778","93.00","97.50","92.10","96.90","

+<\u002fp>","2.10","96.80","25","96.90","61","31.06"],["2482","連宇","140,966","355","2,274,377","16.35","16.35","16.00","16.20","

-<\u002fp>","0.20","16.10","2","16.20","2","0.00"],["2483","百容","99,326","109","2,116,506","20.95","21.65","20.90","21.45","

<\u002fp>","0.00","21.40","2","21.45","2","35.75"],["2484","希華","525,460","580","14,203,057","26.70","27.40","26.45","26.90","

<\u002fp>","0.00","26.85","3","27.00","4","41.38"],["2485","兆赫","235,666,248","126,600","14,641,001,206","62.60","64.90","59.60","62.00","

+<\u002fp>","1.20","62.00","425","62.10","284","0.00"],["2486","一詮","20,135,875","13,068","2,978,280,411","134.00","152.00","133.00","152.00","

+<\u002fp>","13.50","152.00","6,109","--","0","690.91"],["2488","漢平","111,558","278","5,318,931","47.70","47.80","47.60","47.60","

-<\u002fp>","0.10","47.60","8","47.65","6","10.44"],["2489","瑞軒","8,743,411","4,070","349,403,958","36.80","41.35","36.80","41.35","

+<\u002fp>","3.75","41.35","1,131","--","0","31.81"],["2491","吉祥全","232,766","181","3,747,164","15.45","16.55","15.30","16.15","

+<\u002fp>","0.65","16.15","4","16.20","8","11.29"],["2492","華新科","6,122,436","5,498","785,301,195","122.50","130.50","122.50","129.50","

+<\u002fp>","4.50","129.50","139","130.00","79","27.32"],["2493","揚博","355,760","436","36,366,689","101.00","104.00","99.50","104.00","

+<\u002fp>","1.50","102.50","3","104.00","10","23.85"],["2495","普安","12,902,351","6,855","415,317,577","30.00","33.20","29.85","33.10","

+<\u002fp>","2.70","33.10","4","33.15","160","29.29"],["2496","卓越","8,959","20","619,104","69.90","69.90","68.60","68.80","

-<\u002fp>","0.20","68.70","5","68.90","1","11.26"],["2497","怡利電","155,303","170","6,516,469","41.65","42.60","41.65","41.80","

-<\u002fp>","0.80","41.80","12","42.15","1","17.20"],["2498","宏達電","4,595,305","3,358","193,173,759","42.10","42.65","41.60","42.00","

-<\u002fp>","0.75","41.95","46","42.00","16","5.83"],["2501","國建","1,447,957","805","32,991,341","22.70","22.95","22.65","22.85","

<\u002fp>","0.00","22.80","35","22.85","1","9.40"],["2504","國產","1,131,227","1,250","42,424,454","37.35","37.70","37.20","37.70","

-<\u002fp>","0.05","37.65","3","37.70","80","11.42"],["2505","國揚","977,172","685","18,905,124","19.05","19.80","19.05","19.15","

+<\u002fp>","0.65","19.15","11","19.20","9","11.40"],["2506","太設","167,023","202","1,477,569","8.92","8.96","8.80","8.92","

-<\u002fp>","0.04","8.85","2","8.92","8","446.00"],["2509","全坤建","210,279","171","2,927,261","14.00","14.00","13.80","13.85","

-<\u002fp>","0.20","13.85","20","13.90","1","0.00"],["2511","太子","831,898","453","6,772,753","8.13","8.17","8.12","8.14","

-<\u002fp>","0.04","8.13","9","8.14","27","24.67"],["2514","龍邦","425,800","955","5,790,461","13.65","13.70","13.45","13.70","

<\u002fp>","0.00","13.65","15","13.70","7","7.33"],["2515","中工","17,207,773","4,244","276,327,686","16.00","16.50","15.75","16.00","

-<\u002fp>","0.10","16.00","470","16.10","54","39.02"],["2516","新建","648,101","291","9,020,682","14.15","14.20","13.70","13.75","

-<\u002fp>","0.15","13.75","2","13.80","1","14.63"],["2520","冠德","1,570,933","1,760","51,891,078","32.85","33.40","32.75","32.85","

-<\u002fp>","0.45","32.85","19","32.90","15","12.59"],["2524","京城","99,563","133","3,962,700","40.05","40.05","39.60","39.75","

-<\u002fp>","0.70","39.75","12","39.80","2","5.75"],["2527","宏璟","239,886","197","6,978,187","28.95","29.50","28.80","29.00","

-<\u002fp>","0.10","29.00","1","29.05","1","7.04"],["2528","皇普","922,500","555","24,729,512","26.90","27.00","26.70","26.75","

-<\u002fp>","0.15","26.75","1","26.80","9","7.58"],["2530","華建","846,443","452","21,559,961","25.45","25.85","25.20","25.35","

-<\u002fp>","0.60","25.35","3","25.40","9","10.02"],["2534","宏盛","593,801","878","11,925,030","20.05","20.20","20.00","20.20","

-<\u002fp>","0.05","20.20","2","20.25","25","8.11"],["2535","達欣工","504,559","633","36,892,035","73.70","74.00","72.50","73.30","

+<\u002fp>","1.20","73.20","7","73.40","2","11.28"],["2536","宏普","222,546","160","4,987,649","22.30","22.55","22.25","22.40","

-<\u002fp>","0.20","22.35","16","22.40","1","7.02"],["2537","聯上發","676,190","547","6,793,992","10.10","10.15","9.97","10.10","

<\u002fp>","0.00","10.10","1","10.15","30","67.33"],["2538","基泰","757,399","302","7,671,334","10.15","10.25","10.05","10.15","

<\u002fp>","0.00","10.10","37","10.15","10","11.67"],["2539","櫻花建","1,447,737","1,356","68,608,524","47.50","47.95","47.05","47.80","

-<\u002fp>","0.20","47.55","14","47.80","10","13.82"],["2540","愛山林","631,875","566","29,384,913","46.50","47.05","46.35","46.35","

-<\u002fp>","0.45","46.35","11","46.40","5","47.30"],["2542","興富發","2,103,202","1,628","76,587,314","36.25","36.60","36.15","36.55","

+<\u002fp>","0.05","36.50","13","36.55","27","17.40"],["2543","皇昌","3,856,521","2,498","286,675,493","73.30","75.90","73.30","73.50","

-<\u002fp>","1.10","73.50","35","73.60","1","27.53"],["2545","皇翔","680,592","607","24,596,603","36.55","36.70","35.55","36.55","

-<\u002fp>","0.85","36.50","1","36.55","3","10.10"],["2546","根基","86,487","610","7,220,721","83.20","83.70","82.90","83.40","

-<\u002fp>","0.30","83.40","4","83.50","1","8.76"],["2547","日勝生","1,740,870","594","19,288,585","11.05","11.15","11.05","11.10","

<\u002fp>","0.00","11.05","430","11.10","48","3.96"],["2548","華固","744,085","759","86,292,994","115.50","116.50","114.50","116.50","

<\u002fp>","0.00","116.50","3","117.00","128","11.49"],["2597","潤弘","269,474","1,397","45,975,698","169.50","173.00","169.50","170.50","

-<\u002fp>","0.50","170.50","7","171.00","13","16.13"],["2601","益航","4,663,534","1,642","29,004,227","6.44","6.44","6.12","6.22","

-<\u002fp>","0.20","6.22","1","6.25","2","0.00"],["2603","長榮","13,965,302","12,350","2,914,859,031","210.50","211.50","207.00","207.50","

-<\u002fp>","4.00","207.50","192","208.00","68","4.95"],["2605","新興","26,022,334","12,035","901,966,333","36.00","36.30","33.60","34.75","

-<\u002fp>","0.75","34.70","1","34.75","23","23.97"],["2606","裕民","8,018,895","5,324","473,273,808","59.80","60.30","58.40","58.60","

-<\u002fp>","1.50","58.60","27","58.70","60","13.60"],["2607","榮運","2,011,756","4,484","108,655,923","54.90","55.20","53.20","53.70","

-<\u002fp>","1.30","53.60","1","53.70","66","9.00"],["2608","嘉里大榮","371,459","447","11,614,175","31.25","31.45","31.15","31.15","

-<\u002fp>","0.40","31.15","5","31.20","15","15.81"],["2609","陽明","45,304,442","30,165","2,723,604,319","62.20","62.60","59.10","59.20","

-<\u002fp>","2.90","59.20","317","59.30","279","12.08"],["2610","華航","38,325,060","14,835","711,052,503","18.75","18.75","18.40","18.50","

-<\u002fp>","0.40","18.50","2,525","18.55","347","7.64"],["2611","志信","252,720","593","3,763,608","14.90","15.00","14.80","14.85","

-<\u002fp>","0.20","14.85","10","14.90","3","28.56"],["2612","中航","2,626,877","2,312","151,994,989","60.10","60.10","56.70","57.30","

-<\u002fp>","2.80","57.30","5","57.40","3","10.49"],["2613","中櫃","707,102","498","18,148,748","25.85","26.05","25.50","25.70","

-<\u002fp>","0.20","25.60","6","25.70","9","22.54"],["2614","東森","1,079,532","1,198","22,725,674","20.85","21.30","20.70","21.00","

+<\u002fp>","0.05","21.00","14","21.05","27","10.71"],["2615","萬海","11,393,510","9,868","899,207,309","80.60","81.00","78.30","78.70","

-<\u002fp>","1.30","78.60","33","78.70","31","7.02"],["2616","山隆","2,500,025","2,587","45,653,592","18.40","18.80","17.50","17.55","

-<\u002fp>","0.65","17.50","56","17.55","3","0.00"],["2617","台航","1,458,637","1,073","46,488,907","32.65","32.75","31.45","31.65","

-<\u002fp>","1.10","31.65","10","31.70","25","9.95"],["2618","長榮航","27,501,169","11,908","926,212,658","33.70","34.25","33.25","33.55","

-<\u002fp>","0.15","33.55","324","33.60","80","6.93"],["2630","亞航","719,594","606","35,682,765","48.65","50.30","48.50","49.55","

+<\u002fp>","0.20","49.55","1","49.60","1","49.55"],["2633","台灣高鐵","6,907,077","3,631","178,484,204","25.90","26.00","25.65","25.90","

-<\u002fp>","0.10","25.90","177","25.95","66","22.14"],["2634","漢翔","4,525,926","2,674","229,912,777","50.10","51.30","50.10","50.80","

+<\u002fp>","0.30","50.70","121","50.80","17","63.50"],["2636","台驊控股","652,893","892","45,249,597","69.00","69.90","68.70","69.00","

-<\u002fp>","0.40","69.00","1","69.10","6","8.91"],["2637","慧洋-KY","3,321,157","2,842","222,694,059","68.90","69.00","66.50","66.90","

-<\u002fp>","2.30","66.80","4","66.90","5","12.69"],["2642","宅配通","44,114","159","1,051,719","23.80","23.90","23.55","23.90","

-<\u002fp>","0.15","23.85","1","23.90","1","0.00"],["2645","長榮航太","942,165","1,072","151,239,973","157.50","163.00","157.00","160.50","

+<\u002fp>","1.00","160.50","15","161.00","4","30.34"],["2646","星宇航空","3,511,261","3,461","75,660,122","21.70","21.70","21.45","21.50","

-<\u002fp>","0.40","21.50","594","21.55","125","238.89"],["2701","萬企","73,641","62","794,219","10.80","10.85","10.75","10.75","

-<\u002fp>","0.05","10.75","46","10.80","1","19.20"],["2702","華園","57,350","92","652,193","11.50","11.55","11.30","11.35","

-<\u002fp>","0.15","11.35","5","11.40","1","0.00"],["2704","國賓","135,693","183","5,773,363","42.50","43.05","42.50","42.60","

-<\u002fp>","0.45","42.60","26","42.65","3","74.74"],["2705","六福","183,366","563","3,011,195","16.30","16.55","16.25","16.50","

+<\u002fp>","0.20","16.50","5","16.55","8","18.97"],["2706","第一店","125,424","155","1,566,563","12.50","12.55","12.45","12.50","

-<\u002fp>","0.05","12.45","43","12.50","9","19.23"],["2707","晶華","114,938","214","21,192,955","185.00","185.00","183.50","184.50","

-<\u002fp>","1.00","184.50","11","185.00","2","16.14"],["2712","遠雄來","48,238","55","763,498","15.80","16.00","15.70","15.85","

-<\u002fp>","0.15","15.80","2","15.90","2","0.00"],["2722","夏都","60,865","75","1,411,628","23.30","23.30","23.10","23.15","

-<\u002fp>","0.35","23.15","7","23.20","1","0.00"],["2723","美食-KY","615,157","874","45,612,481","73.50","75.80","73.20","73.40","

-<\u002fp>","1.40","73.40","37","73.70","5","0.00"],["2727","王品","335,875","3,064","76,752,452","228.00","229.50","227.50","228.00","

-<\u002fp>","2.00","228.00","2","228.50","9","14.23"],["2731","雄獅","570,298","874","98,787,042","172.50","175.00","172.00","173.50","

-<\u002fp>","2.00","173.00","8","173.50","4","9.92"],["2739","寒舍","83,297","211","2,832,655","34.05","34.15","33.75","33.90","

-<\u002fp>","0.20","33.90","2","34.00","1","14.36"],["2748","雲品","66,435","118","2,659,867","39.75","40.50","39.75","40.00","

-<\u002fp>","0.40","39.95","5","40.00","16","18.43"],["2753","八方雲集","321,356","557","59,913,259","187.50","187.50","185.50","185.50","

-<\u002fp>","2.00","185.50","5","186.00","1","15.79"],["2762","世界健身-KY","61,008","198","4,533,927","74.00","75.00","74.00","74.00","

-<\u002fp>","0.90","74.00","4","74.30","1","19.79"],["2801","彰銀","18,932,498","4,709","390,897,068","20.50","20.80","20.50","20.60","

<\u002fp>","0.00","20.60","1,609","20.65","438","13.64"],["2812","台中銀","7,421,684","3,546","154,632,598","20.70","21.00","20.70","20.80","

-<\u002fp>","0.15","20.75","807","20.80","65","13.87"],["2816","旺旺保","306,390","304","9,229,215","30.55","30.80","29.85","29.95","

-<\u002fp>","0.55","29.90","3","29.95","2","6.43"],["2820","華票","1,031,561","506","17,492,916","16.95","17.05","16.85","17.05","

+<\u002fp>","0.05","17.00","10","17.05","38","12.72"],["2832","台產","206,958","658","9,915,151","48.15","48.15","47.70","47.90","

-<\u002fp>","0.35","47.85","69","48.10","1","9.78"],["2834","臺企銀","32,471,413","10,333","488,631,673","15.00","15.15","15.00","15.00","

-<\u002fp>","0.05","15.00","8,992","15.05","302","11.90"],["2836","高雄銀","1,906,993","702","23,159,511","12.10","12.20","12.10","12.15","

-<\u002fp>","0.10","12.10","836","12.15","19","17.87"],["2836A","高雄銀甲特","5,000","3","120,750","24.15","24.15","24.15","24.15","

-<\u002fp>","0.05","24.15","12","24.20","13","0.00"],["2838","聯邦銀","2,533,985","1,094","50,650,727","20.05","20.15","19.90","19.95","

-<\u002fp>","0.20","19.95","13","20.00","4","16.76"],["2838A","聯邦銀甲特","90,004","26","4,908,819","54.40","54.80","54.30","54.40","

+<\u002fp>","0.10","54.20","19","54.40","1","0.00"],["2845","遠東銀","7,682,478","2,090","94,807,006","12.30","12.40","12.30","12.35","

-<\u002fp>","0.05","12.35","160","12.40","641","14.36"],["2849","安泰銀","327,462","382","4,239,927","12.90","13.05","12.85","12.95","

-<\u002fp>","0.05","12.95","6","13.00","2","18.50"],["2850","新產","586,765","569","69,959,996","117.00","120.00","116.50","120.00","

+<\u002fp>","3.00","119.50","12","120.00","106","9.77"],["2851","中再保","1,720,550","1,024","49,764,374","28.70","29.05","28.55","28.90","

+<\u002fp>","0.05","28.85","67","28.90","14","7.90"],["2852","第一保","857,482","521","22,452,101","26.20","26.25","26.10","26.15","

-<\u002fp>","0.20","26.15","177","26.20","19","8.96"],["2855","統一證","3,450,526","1,984","104,017,946","30.00","30.35","29.90","30.25","

-<\u002fp>","0.05","30.20","114","30.25","142","10.08"],["2867","三商壽","9,494,797","4,592","75,145,477","7.87","8.01","7.86","7.90","

-<\u002fp>","0.02","7.90","83","7.91","101","112.86"],["2880","華南金","12,540,109","8,033","424,330,931","33.80","34.15","33.60","33.85","

<\u002fp>","0.00","33.80","30","33.85","166","17.82"],["2881","富邦金","21,699,376","14,130","1,915,807,663","88.50","88.70","88.00","88.10","

-<\u002fp>","1.30","88.10","308","88.20","77","11.17"],["2881A","富邦特","59,210","25","3,768,379","63.50","63.70","63.50","63.70","

<\u002fp>","0.00","63.60","5","63.70","12","0.00"],["2881B","富邦金乙特","93,364","40","5,793,414","62.00","62.20","62.00","62.20","

+<\u002fp>","0.10","62.00","51","62.20","10","0.00"],["2881C","富邦金丙特","28,165","30","1,461,331","51.80","51.90","51.80","51.90","

<\u002fp>","0.00","51.80","3","51.90","13","0.00"],["2882","國泰金","19,705,392","8,067","1,417,714,270","71.60","72.40","71.30","71.70","

-<\u002fp>","0.80","71.70","208","71.80","83","14.14"],["2882A","國泰特","140,396","34","8,597,035","61.10","61.40","61.10","61.30","

<\u002fp>","0.00","61.30","41","61.40","4","0.00"],["2882B","國泰金乙特","31,704","13","1,914,816","60.40","60.50","60.40","60.50","

<\u002fp>","0.00","60.30","2","60.50","37","0.00"],["2883","凱基金","40,303,538","9,270","811,767,780","20.00","20.30","19.90","20.10","

+<\u002fp>","0.10","20.05","2,571","20.10","219","15.95"],["2883B","凱基金乙特","1,594,323","260","12,853,468","8.05","8.07","8.04","8.07","

<\u002fp>","0.00","8.05","37","8.07","179","0.00"],["2884","玉山金","27,550,528","9,641","909,301,897","32.95","33.25","32.85","33.05","

<\u002fp>","0.00","33.00","188","33.05","334","17.04"],["2885","元大金","23,023,809","15,280","998,371,501","43.50","43.90","43.20","43.30","

-<\u002fp>","0.95","43.30","3,149","43.35","24","15.80"],["2886","兆豐金","22,517,289","7,379","875,241,748","38.75","39.15","38.65","38.75","

-<\u002fp>","0.05","38.75","260","38.80","53","17.07"],["2887","台新新光金","77,188,746","13,795","1,906,622,048","24.55","24.85","24.30","24.75","

+<\u002fp>","0.10","24.70","110","24.75","1,616","17.43"],["2887E","台新新光戊特一","68,020","19","3,414,604","50.20","50.20","50.20","50.20","

-<\u002fp>","0.10","50.10","20","50.20","5","0.00"],["2887F","台新新光戊特二","13,215","13","619,103","46.85","46.85","46.85","46.85","

<\u002fp>","0.00","46.85","9","47.35","2","0.00"],["2887G","台新新光庚特一","10,000","7","408,200","40.65","40.95","40.65","40.95","

+<\u002fp>","0.15","40.75","5","41.05","2","0.00"],["2887H","台新新光庚特二","356,154","197","14,170,598","39.85","39.95","39.70","39.95","

<\u002fp>","0.00","39.80","1","39.95","1","0.00"],["2887I","台新新光辛特","4,652,529","594","43,394,473","9.33","9.33","9.32","9.32","

-<\u002fp>","0.01","9.32","2,578","9.33","247","0.00"],["2887Z1","台新新光己特","36,421","18","626,864","17.15","17.30","17.15","17.30","

<\u002fp>","0.00","17.20","3","17.30","4","0.00"],["2889","國票金","5,219,827","2,770","85,751,892","16.50","16.65","16.30","16.30","

-<\u002fp>","0.25","16.30","77","16.35","24","25.87"],["2890","永豐金","16,531,090","6,402","526,218,692","31.90","32.10","31.50","31.75","

-<\u002fp>","0.15","31.75","327","31.85","182","17.35"],["2891","中信金","38,854,165","12,652","1,991,041,553","51.00","51.80","50.70","51.30","

<\u002fp>","0.00","51.30","116","51.40","66","13.94"],["2891B","中信金乙特","14,160","15","903,675","63.90","63.90","63.80","63.90","

<\u002fp>","0.00","63.70","30","63.90","23","0.00"],["2891C","中信金丙特","82","6","4,924","--","--","--","--","

<\u002fp>","0.00","60.20","2","60.40","7","0.00"],["2892","第一金","19,913,159","6,317","575,065,523","28.80","29.00","28.65","28.90","

+<\u002fp>","0.05","28.85","13","28.90","702","15.45"],["2897","王道銀行","2,927,393","1,004","29,091,463","9.98","9.99","9.90","9.93","

-<\u002fp>","0.05","9.93","271","9.94","32","16.55"],["2897B","王道銀乙特","82,149","17","977,572","11.90","11.90","11.90","11.90","

<\u002fp>","0.00","11.85","8","11.95","85","0.00"],["2901","欣欣","30,634","71","729,454","23.70","24.15","23.60","23.60","

-<\u002fp>","0.35","23.60","4","23.75","1","62.11"],["2903","遠百","2,550,677","1,039","59,183,053","22.90","23.35","22.90","23.25","

+<\u002fp>","0.10","23.25","19","23.30","13","13.92"],["2904","匯僑","190,649","200","3,253,643","17.40","17.40","16.90","17.00","

-<\u002fp>","0.35","17.00","9","17.05","7","17.35"],["2905","三商","591,550","372","9,192,808","15.50","15.65","15.40","15.65","

+<\u002fp>","0.15","15.60","17","15.65","50","21.74"],["2906","高林","90,467","127","1,148,541","12.75","12.80","12.60","12.65","

-<\u002fp>","0.15","12.65","4","12.70","60","26.91"],["2908","特力","167,868","143","3,340,334","19.90","20.00","19.85","20.00","

<\u002fp>","0.00","20.00","55","20.05","2","153.85"],["2910","統領","30,000","26","617,800","20.70","20.70","20.45","20.60","

-<\u002fp>","0.05","20.60","1","20.80","1","17.17"],["2911","麗嬰房","51,625","116","267,297","5.29","5.29","5.05","5.26","

-<\u002fp>","0.03","5.21","2","5.26","1","0.00"],["2912","統一超","3,192,065","2,985","693,566,990","215.00","218.50","215.00","218.50","

+<\u002fp>","3.50","218.00","4","218.50","77","20.27"],["2913","農林","1,171,849","976","14,344,182","12.10","12.35","12.10","12.25","

<\u002fp>","0.00","12.25","32","12.30","10","0.00"],["2915","潤泰全","1,269,645","1,103","65,511,929","51.50","52.00","51.30","51.70","

<\u002fp>","0.00","51.70","20","51.80","11","5.69"],["2923","鼎固-KY","401,717","799","7,229,330","17.95","18.70","17.50","18.30","

-<\u002fp>","0.20","18.00","11","18.30","1","0.00"],["2929","淘帝-KY","308,376","237","2,160,140","6.96","7.05","6.96","7.00","

<\u002fp>","0.00","6.99","16","7.00","1","0.00"],["2939","永邑-KY","82,783","193","2,139,494","26.65","26.65","25.55","25.65","

-<\u002fp>","1.50","25.60","2","25.65","1","0.00"],["2945","三商家購","20,139","19","802,461","39.55","40.00","39.55","39.85","

+<\u002fp>","0.05","39.80","15","40.20","1","18.62"],["3002","歐格","320,100","292","6,532,745","20.10","20.65","19.90","20.40","

+<\u002fp>","0.10","20.40","3","20.60","2","56.67"],["3003","健和興","387,221","430","19,556,764","50.50","51.10","50.00","50.30","

-<\u002fp>","1.20","50.20","15","50.30","4","34.69"],["3004","豐達科","216,427","329","23,024,012","107.00","107.50","105.00","106.50","

-<\u002fp>","1.50","106.50","8","107.00","2","20.68"],["3005","神基","6,193,354","4,656","834,631,284","135.00","136.50","132.50","136.00","

<\u002fp>","0.00","136.00","20","136.50","78","16.19"],["3006","晶豪科","33,236,779","22,510","5,233,873,666","161.00","166.00","152.00","161.00","

-<\u002fp>","2.50","160.50","32","161.00","321","178.89"],["3008","大立光","793,314","3,352","1,850,534,185","2,315.00","2,360.00","2,305.00","2,345.00","

-<\u002fp>","10.00","2,340.00","8","2,345.00","4","14.64"],["3010","華立","1,465,844","1,694","190,209,645","129.00","131.00","128.50","130.50","

+<\u002fp>","0.50","130.00","36","130.50","9","15.70"],["3011","今皓","465,579","416","5,645,495","12.25","12.30","11.95","12.30","

-<\u002fp>","0.10","12.25","3","12.30","12","0.00"],["3013","晟銘電","5,764,118","6,674","564,829,071","91.60","100.50","90.60","100.50","

+<\u002fp>","8.90","100.50","238","--","0","24.94"],["3014","聯陽","932,052","986","110,740,402","118.50","119.50","118.00","118.50","

-<\u002fp>","1.50","118.50","18","119.00","11","12.84"],["3015","全漢","209,647","239","10,664,028","50.60","51.30","50.20","51.00","

<\u002fp>","0.00","51.00","9","51.10","2","27.42"],["3016","嘉晶","1,121,553","1,092","66,397,843","58.30","60.10","57.90","59.80","

+<\u002fp>","0.10","59.80","3","59.90","3","854.29"],["3017","奇鋐","5,993,158","13,010","11,284,071,615","1,855.00","1,930.00","1,815.00","1,865.00","

-<\u002fp>","10.00","1,865.00","15","1,870.00","5","38.12"],["3018","隆銘綠能","7,685","121","97,792","12.70","12.70","12.65","12.65","

-<\u002fp>","0.05","12.60","3","12.65","1","0.00"],["3019","亞光","1,987,135","2,142","257,499,239","127.00","131.00","127.00","130.50","

+<\u002fp>","1.00","130.00","74","130.50","31","19.77"],["3021","鴻名","80,461","66","1,313,978","16.30","16.55","16.10","16.25","

-<\u002fp>","0.10","16.25","4","16.30","1","49.24"],["3022","威強電","325,275","463","19,773,980","60.20","61.20","59.80","61.00","

+<\u002fp>","0.40","61.00","7","61.20","1","13.17"],["3023","信邦","2,465,483","3,236","604,280,539","239.00","250.00","236.00","246.50","

+<\u002fp>","5.50","246.50","1","247.00","34","18.93"],["3024","憶聲","626,712","462","6,349,138","10.25","10.25","10.05","10.15","

-<\u002fp>","0.10","10.10","11","10.15","1","36.25"],["3025","星通","677,709","803","41,971,843","61.20","62.70","60.60","61.80","

+<\u002fp>","0.20","61.80","7","62.00","4","29.86"],["3026","禾伸堂","866,748","805","92,563,432","104.00","108.50","103.50","108.00","

+<\u002fp>","2.50","107.50","26","108.00","27","16.41"],["3027","盛達","427,033","579","9,140,191","21.35","21.60","21.30","21.35","

-<\u002fp>","0.45","21.35","10","21.40","3","0.00"],["3028","增你強","2,575,968","2,102","129,615,462","49.50","50.90","49.05","50.60","

+<\u002fp>","0.90","50.50","53","50.60","16","17.57"],["3029","零壹","648,775","1,137","74,575,068","113.50","116.00","113.50","115.00","

-<\u002fp>","0.50","115.00","25","115.50","41","17.64"],["3030","德律","11,319,760","11,752","3,124,908,111","275.00","281.50","268.00","277.50","

-<\u002fp>","0.50","277.50","7","278.00","31","26.45"],["3031","佰鴻","2,195,319","1,300","46,680,433","20.45","21.70","20.45","21.35","

+<\u002fp>","0.60","21.35","14","21.40","7","19.59"],["3032","偉訓","2,114,410","1,414","138,320,510","60.60","68.00","59.90","68.00","

+<\u002fp>","6.10","68.00","211","--","0","0.00"],["3033","威健","1,337,752","899","40,378,288","30.15","30.40","29.90","30.40","

+<\u002fp>","0.05","30.40","1","30.45","70","19.36"],["3034","聯詠","2,149,312","3,071","833,214,294","385.50","390.00","385.50","388.00","

-<\u002fp>","1.50","387.50","79","388.00","87","14.44"],["3035","智原","1,510,596","2,462","228,794,141","152.50","153.00","150.00","151.50","

-<\u002fp>","2.00","151.50","23","152.00","70","53.91"],["3036","文曄","9,067,980","8,392","2,113,561,180","230.50","237.50","227.00","235.50","

+<\u002fp>","4.00","235.00","5","235.50","17","24.33"],["3037","欣興","21,131,674","30,022","10,464,396,608","468.00","509.00","468.00","508.00","

+<\u002fp>","28.00","507.00","37","508.00","24","117.59"],["3038","全台","316,556","445","7,282,794","22.80","23.20","22.70","23.10","

+<\u002fp>","0.30","23.00","10","23.10","14","20.81"],["3040","遠見","1,275,265","1,957","60,983,558","47.25","48.80","45.60","48.55","

+<\u002fp>","4.15","48.55","5","48.70","3","156.61"],["3041","揚智","495,401","613","11,698,537","23.65","23.95","23.45","23.55","

-<\u002fp>","0.45","23.55","10","23.60","2","0.00"],["3042","晶技","2,174,672","2,122","202,584,917","91.80","93.90","90.80","93.50","

+<\u002fp>","1.40","93.50","10","93.60","27","17.61"],["3043","科風","53,416","250","1,140,956","21.35","21.65","21.20","21.35","

+<\u002fp>","0.05","21.30","4","21.35","1","0.00"],["3044","健鼎","7,891,977","9,193","3,017,057,087","353.50","392.00","352.50","380.00","

+<\u002fp>","21.00","379.50","35","380.00","3","19.54"],["3045","台灣大","8,753,112","5,180","933,546,432","106.00","107.00","106.00","106.50","

+<\u002fp>","0.50","106.50","123","107.00","541","23.00"],["3046","建碁","195,512","168","9,329,549","47.20","48.15","46.95","47.45","

+<\u002fp>","0.15","47.45","2","47.70","5","12.10"],["3047","訊舟","751,387","541","11,971,357","15.90","16.20","15.60","15.90","

-<\u002fp>","0.05","15.90","41","15.95","6","0.00"],["3048","益登","2,470,413","1,943","92,960,121","37.55","37.95","36.90","37.90","

+<\u002fp>","0.60","37.90","5","37.95","25","31.85"],["3049","精金","11,087,026","4,949","139,291,941","12.65","12.85","12.25","12.45","

-<\u002fp>","0.55","12.40","434","12.45","67","0.00"],["3050","鈺德","646,714","515","8,293,441","12.65","13.00","12.60","12.90","

-<\u002fp>","0.05","12.90","5","12.95","30","322.50"],["3051","力特","534,702","503","11,431,642","21.60","21.60","21.20","21.30","

-<\u002fp>","0.30","21.30","2","21.35","3","18.36"],["3052","夆典","1,247,210","867","13,828,705","11.20","11.20","11.00","11.10","

-<\u002fp>","0.10","11.05","68","11.10","2","10.09"],["3054","立萬利","930,306","850","62,624,004","65.00","72.20","62.70","72.20","

+<\u002fp>","6.50","72.20","44","--","0","36.84"],["3055","蔚華科","318,202","379","18,442,038","58.90","59.00","57.50","57.70","

-<\u002fp>","1.20","57.70","4","57.80","6","0.00"],["3056","富華新","2,544,714","2,503","38,168,387","15.10","15.15","14.90","14.95","

-<\u002fp>","0.25","14.95","89","15.00","75","13.97"],["3057","喬鼎","125,907","393","1,896,143","15.25","15.25","14.90","15.05","

-<\u002fp>","0.25","15.00","22","15.05","14","0.00"],["3058","立德","790,710","539","7,259,584","9.20","9.32","9.01","9.19","

-<\u002fp>","0.06","9.19","6","9.23","1","0.00"],["3059","華晶科","1,048,218","914","39,166,374","37.25","37.75","36.90","37.45","

-<\u002fp>","0.05","37.45","8","37.50","22","30.45"],["3060","銘異","2,119,712","1,850","58,602,969","27.50","28.15","27.10","27.65","

-<\u002fp>","0.15","27.65","41","27.70","19","0.00"],["3062","建漢","1,596,804","1,153","37,195,816","23.25","23.55","22.95","23.35","

-<\u002fp>","0.05","23.30","130","23.35","18","34.34"],["3090","日電貿","2,456,024","2,320","226,141,768","89.00","93.40","88.50","92.40","

+<\u002fp>","2.40","92.40","27","92.50","3","21.19"],["3092","鴻碩","455,415","481","14,439,776","31.85","32.20","30.80","32.10","

+<\u002fp>","0.25","32.10","25","32.15","5","0.00"],["3094","聯傑","139,660","171","3,230,894","23.20","23.25","22.85","23.20","

-<\u002fp>","0.05","23.15","1","23.20","2","96.67"],["3130","一零四","44,201","650","9,857,846","223.50","223.50","222.00","223.00","

<\u002fp>","0.00","222.50","3","223.50","1","15.16"],["3135","凌航","2,564,718","1,758","283,037,165","108.00","112.00","108.00","110.00","

-<\u002fp>","1.50","110.00","79","110.50","23","166.67"],["3138","耀登","3,931,016","4,241","719,260,604","180.00","188.00","176.00","184.00","

-<\u002fp>","1.00","183.50","27","184.00","15","149.59"],["3149","正達","3,813,923","2,128","176,247,789","45.65","46.85","45.10","46.50","

+<\u002fp>","0.10","46.50","3","46.55","37","0.00"],["3150","鈺寶-創","51,154","141","823,014","15.85","16.40","15.80","15.90","

-<\u002fp>","0.25","15.90","2","16.05","1","0.00"],["3164","景岳","50,843","83","920,203","17.95","18.20","17.95","18.15","

+<\u002fp>","0.10","18.10","3","18.15","4","27.50"],["3167","大量","8,981,729","6,422","3,431,795,810","368.00","390.50","356.00","390.50","

+<\u002fp>","35.50","390.50","4,027","--","0","48.21"],["3168","眾福科","35,295","32","1,440,722","41.15","41.15","40.25","40.80","

-<\u002fp>","0.35","40.80","3","41.35","1","15.34"],["3189","景碩","48,278,519","39,471","14,713,038,086","283.00","317.50","280.00","317.50","

+<\u002fp>","28.50","317.50","5,245","--","0","90.97"],["3209","全科","9,013,447","5,524","356,730,063","37.95","40.45","37.90","39.85","

+<\u002fp>","2.30","39.85","35","39.90","34","18.03"],["3229","晟鈦","198,917","150","3,690,916","19.05","19.80","17.80","18.85","

-<\u002fp>","0.05","18.50","1","18.85","1","0.00"],["3231","緯創","33,552,441","18,623","4,476,668,951","131.00","135.00","130.00","134.00","

+<\u002fp>","1.50","134.00","196","134.50","1,225","15.55"],["3257","虹冠電","178,254","314","9,945,355","55.50","56.30","55.00","55.90","

-<\u002fp>","0.20","55.80","7","56.00","5","16.34"],["3266","昇陽","164,000","102","2,157,050","13.45","13.45","12.85","13.10","

-<\u002fp>","0.40","13.10","1","13.15","1","22.59"],["3296","勝德","42,931","123","940,786","21.75","22.05","21.75","21.85","

-<\u002fp>","0.20","21.85","1","21.90","1","18.52"],["3305","昇貿","3,223,199","2,997","322,688,651","96.20","103.00","96.20","102.00","

-<\u002fp>","2.50","101.50","42","102.00","36","35.17"],["3308","聯德","251,434","286","5,727,488","23.10","23.45","22.40","22.45","

-<\u002fp>","0.65","22.45","8","22.55","6","33.01"],["3311","閎暉","204,172","343","6,459,244","31.50","32.05","31.35","31.60","

-<\u002fp>","0.25","31.60","4","31.65","2","23.58"],["3312","弘憶股","497,103","567","16,411,291","33.05","33.50","32.00","33.20","

+<\u002fp>","0.05","33.20","7","33.25","5","25.15"],["3321","同泰","316,801","493","4,931,857","15.60","15.80","15.15","15.50","

-<\u002fp>","0.20","15.50","31","15.65","4","0.00"],["3338","泰碩","807,129","1,005","47,619,246","57.60","59.90","57.60","58.60","

-<\u002fp>","0.20","58.60","10","58.80","12","32.56"],["3346","麗清","217,777","217","4,263,080","19.50","19.90","19.15","19.70","

+<\u002fp>","0.20","19.40","37","19.75","4","246.25"],["3356","奇偶","475,626","861","22,815,299","47.55","48.60","47.50","47.90","

-<\u002fp>","0.35","47.90","1","47.95","4","8.97"],["3376","新日興","2,019,731","2,036","397,110,547","197.00","198.00","194.50","197.00","

-<\u002fp>","2.00","197.00","2","197.50","8","71.38"],["3380","明泰","6,215,516","3,922","223,217,161","35.30","36.60","34.70","36.15","

+<\u002fp>","0.25","36.10","114","36.15","33","0.00"],["3406","玉晶光","1,572,963","1,907","657,947,355","412.00","429.50","400.50","429.50","

+<\u002fp>","9.00","428.50","1","429.50","3","13.08"],["3413","京鼎","1,321,715","1,512","402,118,933","301.50","308.00","300.50","305.00","

<\u002fp>","0.00","304.50","35","305.00","7","14.35"],["3416","融程電","206,136","238","30,182,917","143.50","148.50","143.00","148.00","

+<\u002fp>","1.50","148.00","10","148.50","13","20.16"],["3419","譁裕","406,300","284","6,111,506","15.50","15.50","14.85","14.85","

-<\u002fp>","0.85","14.85","23","14.95","2","0.00"],["3432","台端","74,703","35","1,235,373","16.50","16.65","16.20","16.55","

-<\u002fp>","0.05","16.55","4","16.65","1","0.00"],["3437","榮創","5,666,495","2,118","109,083,596","19.00","19.40","18.60","19.40","

+<\u002fp>","1.75","19.40","1,651","--","0","0.00"],["3443","創意","1,503,131","4,492","3,445,391,875","2,255.00","2,330.00","2,245.00","2,285.00","

-<\u002fp>","5.00","2,285.00","2","2,290.00","7","81.23"],["3447","展達","305,716","354","12,873,439","40.95","43.00","40.70","42.60","

+<\u002fp>","1.05","42.55","5","42.70","16","22.90"],["3450","聯鈞","19,732,735","18,347","5,428,787,832","268.00","283.50","263.50","281.00","

+<\u002fp>","6.50","281.00","3","281.50","60","56.09"],["3454","晶睿","286,757","346","28,496,265","99.30","99.50","99.30","99.40","

<\u002fp>","0.00","99.40","39","99.50","43","0.00"],["3481","群創","1,369,365,716","447,306","41,504,459,010","30.25","31.40","29.70","29.70","

-<\u002fp>","3.25","--","0","29.70","20,783","25.60"],["3494","誠研","187,555","126","1,570,166","8.38","8.47","8.22","8.47","

+<\u002fp>","0.09","8.46","3","8.47","7","0.00"],["3501","維熹","336,063","471","16,489,915","49.25","49.50","48.80","49.05","

-<\u002fp>","0.95","49.05","1","49.10","4","10.73"],["3504","揚明光","381,459","310","21,978,323","57.20","58.70","56.20","58.10","

+<\u002fp>","1.10","58.10","1","58.20","6","0.00"],["3515","華擎","495,350","602","104,200,252","207.50","212.50","206.00","210.50","

+<\u002fp>","2.00","210.50","2","211.00","5","13.78"],["3518","柏騰","129,640","141","2,624,399","20.15","20.40","20.15","20.15","

-<\u002fp>","0.15","20.15","11","20.25","1","0.00"],["3528","安馳","202,903","202","12,539,153","61.20","62.40","60.80","62.10","

-<\u002fp>","0.20","62.10","12","62.20","2","27.00"],["3530","晶相光","96,652","146","5,685,619","59.00","59.50","57.60","59.10","

+<\u002fp>","0.30","59.10","1","59.30","2","33.97"],["3532","台勝科","1,257,261","1,076","156,441,204","123.00","128.00","121.00","126.00","

<\u002fp>","0.00","126.00","87","126.50","3","79.75"],["3533","嘉澤","2,986,166","4,580","5,278,824,665","1,800.00","1,825.00","1,725.00","1,750.00","

-<\u002fp>","55.00","1,750.00","4","1,755.00","6","24.90"],["3535","晶彩科","8,801,276","7,235","1,084,959,636","120.50","128.00","119.00","126.00","

+<\u002fp>","2.00","126.00","86","126.50","68","0.00"],["3543","州巧","4,061,250","2,897","205,973,945","47.85","52.40","46.85","51.50","

+<\u002fp>","3.40","51.50","41","51.60","1","0.00"],["3545","敦泰","956,697","1,281","41,232,885","42.70","43.70","42.70","43.20","

-<\u002fp>","0.40","43.10","14","43.20","1","0.00"],["3550","聯穎","4,933,142","2,345","88,477,115","17.55","18.35","16.95","18.35","

+<\u002fp>","1.65","18.35","1,038","--","0","0.00"],["3557","嘉威","109,574","102","3,349,194","31.00","31.00","30.45","30.45","

-<\u002fp>","0.50","30.45","6","30.55","2","3,045.00"],["3563","牧德","5,137,167","8,470","3,476,153,699","629.00","706.00","629.00","698.00","

+<\u002fp>","56.00","698.00","1","699.00","5","44.18"],["3576","聯合再生","24,416,063","14,412","581,434,457","22.70","24.25","22.55","24.00","

+<\u002fp>","0.40","23.95","436","24.00","1,550","0.00"],["3583","辛耘","2,535,065","3,669","970,065,993","372.00","388.00","372.00","384.00","

+<\u002fp>","4.00","384.00","19","384.50","5","27.79"],["3588","通嘉","177,070","634","8,747,683","48.35","50.10","48.35","49.60","

-<\u002fp>","0.30","49.55","9","49.90","1","101.22"],["3591","艾笛森","2,225,204","1,399","43,966,723","18.30","20.10","18.00","20.10","

+<\u002fp>","1.80","20.10","3,906","--","0","0.00"],["3592","瑞鼎","254,358","519","55,429,056","216.00","219.00","215.50","219.00","

-<\u002fp>","1.00","218.00","7","219.50","11","12.01"],["3593","力銘","20,058","216","261,446","13.10","13.10","13.00","13.00","

-<\u002fp>","0.10","12.90","1","13.10","3","0.00"],["3596","智易","2,576,438","2,822","541,356,330","205.50","214.00","204.50","210.00","

+<\u002fp>","4.50","210.00","840","210.50","24","16.67"],["3605","宏致","947,785","776","56,730,503","59.30","60.70","59.20","59.60","

-<\u002fp>","0.40","59.60","34","59.70","1","14.75"],["3607","谷崧","832,733","575","12,098,525","14.15","14.80","13.95","14.55","

+<\u002fp>","0.55","14.55","3","14.60","22","727.50"],["3617","碩天","191,556","305","34,098,576","177.00","180.00","175.00","178.00","

-<\u002fp>","1.50","178.00","16","178.50","1","9.50"],["3622","洋華","450,679","334","27,090,651","59.70","60.90","59.10","60.00","

+<\u002fp>","0.10","59.90","11","60.00","4","9.85"],["3645","達邁","30,254,445","20,491","2,496,739,990","77.90","86.00","77.60","80.90","

+<\u002fp>","0.70","80.90","326","81.00","16","52.88"],["3652","精聯","55,057","50","1,509,060","27.10","27.60","27.10","27.35","

-<\u002fp>","0.05","27.30","2","27.40","1","20.41"],["3653","健策","2,263,723","13,329","7,474,968,110","3,410.00","3,420.00","3,225.00","3,245.00","

-<\u002fp>","195.00","3,245.00","6","3,250.00","1","90.24"],["3661","世芯-KY","1,918,959","15,436","6,178,027,240","3,260.00","3,270.00","3,180.00","3,190.00","

-<\u002fp>","125.00","3,190.00","10","3,195.00","1","46.32"],["3665","貿聯-KY","3,091,233","8,038","4,922,201,965","1,590.00","1,620.00","1,560.00","1,590.00","

-<\u002fp>","45.00","1,590.00","13","1,595.00","26","34.43"],["3669","圓展","49,650","58","1,696,711","33.35","34.55","33.35","34.40","

+<\u002fp>","0.40","34.20","1","34.40","2","30.44"],["3673","TPK-KY","1,403,931","1,020","54,795,742","39.00","39.55","38.55","38.95","

-<\u002fp>","0.40","38.90","59","38.95","78","18.73"],["3679","新至陞","55,394","80","6,465,421","116.00","117.00","116.00","116.50","

+<\u002fp>","0.50","116.50","3","117.00","1","11.94"],["3686","達能","188,249","1,147","3,470,406","18.75","18.75","18.10","18.50","

-<\u002fp>","0.10","18.50","4","18.60","11","0.00"],["3694","海華","800,427","605","45,077,718","55.80","57.10","55.50","56.20","

<\u002fp>","0.00","56.10","58","56.20","1","14.71"],["3701","大眾控","11,738,368","7,476","701,839,429","55.30","62.70","54.40","62.70","

+<\u002fp>","5.70","62.70","11,713","--","0","61.47"],["3702","大聯大","10,668,535","7,484","781,663,015","73.00","74.50","72.20","74.50","

+<\u002fp>","1.00","74.40","108","74.50","242","12.38"],["3703","欣陸","1,494,448","823","32,948,109","21.80","22.30","21.75","22.30","

+<\u002fp>","0.40","22.25","2","22.30","43","12.39"],["3704","合勤控","2,116,280","1,409","68,793,153","32.00","33.15","31.65","32.50","

+<\u002fp>","0.35","32.40","6","32.50","6","20.97"],["3705","永信","284,873","281","15,001,543","52.50","53.10","52.40","52.90","

<\u002fp>","0.00","52.80","3","52.90","5","14.61"],["3706","神達","11,522,934","8,430","953,514,891","82.00","83.50","81.50","82.70","

-<\u002fp>","0.30","82.70","63","82.80","34","16.06"],["3708","上緯投控","1,875,123","2,206","243,873,279","127.00","132.00","125.50","130.00","

+<\u002fp>","1.50","130.00","16","130.50","17","3.47"],["3711","日月光投控","14,244,185","11,627","4,810,664,187","334.00","343.00","326.50","341.50","

+<\u002fp>","6.50","341.00","101","341.50","11","36.76"],["3712","永崴投控","393,824","550","8,761,240","22.20","22.50","21.90","22.30","

-<\u002fp>","0.30","22.30","3","22.35","2","0.00"],["3714","富采","42,387,205","24,184","1,854,759,391","44.50","45.05","42.30","42.75","

-<\u002fp>","0.90","42.75","33","42.80","1","0.00"],["3715","定穎投控","59,800,350","44,773","9,598,630,675","147.50","166.50","145.50","166.00","

+<\u002fp>","14.50","165.50","260","166.00","285","62.88"],["3716","中化控股","77,089","670","2,575,273","33.50","33.70","33.35","33.40","

-<\u002fp>","0.10","33.40","1","33.45","5","16.62"],["3717","聯嘉投控","1,036,119","1,022","19,557,867","18.65","19.20","18.40","19.00","

+<\u002fp>","0.10","18.95","6","19.00","3","0.00"],["4104","佳醫","486,045","1,036","36,786,301","76.00","76.00","75.40","75.70","

-<\u002fp>","0.60","75.70","3","75.80","3","16.11"],["4106","雃博","79,712","91","1,792,357","22.50","22.60","22.40","22.40","

-<\u002fp>","0.25","22.40","2","22.45","1","18.67"],["4108","懷特","180,260","345","2,415,772","13.55","13.60","13.30","13.45","

-<\u002fp>","0.10","13.35","1","13.50","1","0.00"],["4119","旭富","308,824","354","16,824,255","53.20","55.50","52.70","54.10","

+<\u002fp>","0.70","54.10","4","54.30","2","60.11"],["4133","亞諾法","57,215","462","1,325,386","23.15","23.30","23.00","23.15","

-<\u002fp>","0.15","23.10","2","23.20","1","0.00"],["4137","麗豐-KY","289,106","413","31,061,232","107.50","109.00","107.00","107.00","

-<\u002fp>","1.50","107.00","3","107.50","5","15.01"],["4142","國光生","1,113,685","1,399","19,374,270","17.35","17.55","17.00","17.50","

+<\u002fp>","0.15","17.50","9","17.55","33","0.00"],["4148","全宇生技-KY","473,956","386","19,014,493","38.95","41.10","38.95","39.85","

+<\u002fp>","1.75","39.85","4","40.00","4","19.44"],["4155","訊映","438,520","745","5,840,550","13.40","13.45","13.20","13.35","

-<\u002fp>","0.20","13.35","1","13.45","20","23.42"],["4164","承業醫","552,886","626","17,144,407","30.50","31.40","30.30","30.90","

+<\u002fp>","0.20","30.85","6","30.90","1","32.53"],["4190","佐登-KY","22,128","75","635,391","28.70","28.90","28.55","28.55","

-<\u002fp>","0.15","28.55","7","28.65","1","0.00"],["4306","炎洲","1,142,137","779","15,150,138","13.30","13.55","13.15","13.25","

<\u002fp>","0.00","13.20","93","13.30","17","53.00"],["4414","如興","1,284,933","390","14,563,540","10.85","11.40","10.85","11.40","

+<\u002fp>","1.00","11.40","2,599","--","0","9.12"],["4426","利勤","88,926","84","806,511","9.03","9.11","9.03","9.07","

-<\u002fp>","0.04","9.07","7","9.10","1","0.00"],["4438","廣越","274,425","291","16,203,264","60.10","60.10","58.60","58.90","

-<\u002fp>","2.10","58.90","2","59.10","4","20.89"],["4439","冠星-KY","37,415","41","3,203,598","85.00","86.30","84.90","86.00","

+<\u002fp>","1.00","86.00","1","86.20","1","11.14"],["4440","宜新實業","135,988","87","2,443,261","17.75","18.10","17.70","18.05","

+<\u002fp>","0.35","18.05","2","18.10","2","15.83"],["4441","振大環球","214,469","242","45,113,576","219.00","221.00","204.00","204.00","

-<\u002fp>","15.00","204.00","3","205.00","1","17.53"],["4526","東台","7,894,206","5,350","265,158,475","32.80","34.20","32.75","33.75","

+<\u002fp>","1.20","33.70","102","33.75","22","59.21"],["4532","瑞智","1,012,455","610","26,542,638","26.20","26.40","26.05","26.15","

-<\u002fp>","0.25","26.15","84","26.25","4","12.63"],["4536","拓凱","422,642","560","67,345,291","160.00","161.00","158.00","159.00","

-<\u002fp>","2.00","159.00","8","159.50","4","8.46"],["4540","全球傳動","1,683,934","1,534","81,903,510","47.05","49.45","46.90","48.60","

+<\u002fp>","0.40","48.60","5","48.65","23","0.00"],["4545","銘鈺","138,286","257","4,473,530","32.00","33.00","31.85","32.20","

-<\u002fp>","0.10","32.15","1","32.20","1","189.41"],["4551","智伸科","288,028","255","35,041,207","119.50","123.50","119.00","121.50","

+<\u002fp>","0.50","121.00","11","121.50","9","20.12"],["4552","力達-KY","64,674","136","1,474,407","22.75","23.10","22.60","23.10","

+<\u002fp>","0.30","22.65","6","23.15","6","11.67"],["4555","氣立","84,434","79","2,966,818","34.80","35.40","34.80","35.05","

-<\u002fp>","0.05","35.05","7","35.15","1","0.00"],["4557","永新-KY","104,755","285","6,412,025","61.40","61.70","60.80","61.00","

-<\u002fp>","1.30","61.00","2","61.20","1","0.00"],["4560","強信-KY","316,092","92","10,318,439","32.65","33.10","32.30","32.95","

+<\u002fp>","0.10","32.75","4","33.00","1","11.56"],["4562","穎漢","204,389","192","6,702,423","32.70","33.35","31.95","32.85","

+<\u002fp>","0.15","32.80","16","32.85","1","0.00"],["4564","元翎","839,893","902","16,802,804","20.10","20.15","19.70","20.05","

-<\u002fp>","0.10","20.05","10","20.10","4","0.00"],["4566","時碩工業","285,377","319","15,652,628","53.50","56.10","53.20","54.90","

+<\u002fp>","0.80","54.80","4","54.90","2","40.37"],["4569","六方科-KY","118,977","152","16,664,860","138.50","142.00","138.50","140.50","

-<\u002fp>","4.00","140.00","3","140.50","2","30.81"],["4571","鈞興-KY","230,597","360","37,740,682","161.00","165.50","160.00","164.00","

+<\u002fp>","2.00","164.00","4","165.00","10","16.91"],["4572","駐龍","10,214","31","1,473,987","144.00","145.00","144.00","144.00","

-<\u002fp>","2.00","144.00","7","145.00","2","48.00"],["4576","大銀微系統","788,556","1,224","95,946,606","120.50","123.50","119.50","121.50","

-<\u002fp>","1.00","121.00","31","121.50","11","60.45"],["4581","光隆精密-KY","20,199","157","1,000,950","49.60","49.75","49.50","49.55","

-<\u002fp>","0.35","49.55","1","49.70","1","9.33"],["4583","台灣精銳","283,697","609","178,966,107","632.00","641.00","625.00","631.00","

-<\u002fp>","10.00","631.00","1","632.00","1","52.58"],["4585","達明","219,751","683","67,818,299","312.00","312.00","306.00","310.50","

-<\u002fp>","3.50","309.50","2","310.50","1","238.85"],["4588","玖鼎電力","61,681","71","3,666,121","59.10","59.90","58.30","59.50","

-<\u002fp>","0.10","59.50","1","59.70","1","18.59"],["4590","富田-創","146,804","177","10,425,433","71.00","71.40","70.80","70.80","

-<\u002fp>","1.40","70.80","11","71.00","1","7,080.00"],["4720","德淵","746,895","418","11,696,537","15.55","16.00","15.30","15.55","

-<\u002fp>","0.45","15.55","11","15.65","8","21.01"],["4722","國精化","3,373,355","3,044","626,247,135","174.00","194.00","172.00","185.50","

+<\u002fp>","8.50","185.50","35","186.00","9","94.16"],["4736","泰博","289,641","357","36,239,009","125.00","126.00","124.50","125.00","

-<\u002fp>","1.00","125.00","3","125.50","11","8.20"],["4737","華廣","143,086","159","8,527,918","58.80","60.50","57.70","60.40","

+<\u002fp>","1.60","60.30","4","60.50","1","0.00"],["4739","康普","2,192,970","2,115","168,411,605","73.50","79.00","73.10","77.90","

+<\u002fp>","2.00","77.90","6","78.00","17","49.94"],["4746","台耀","2,308,651","2,059","125,333,307","52.50","55.90","51.50","55.10","

+<\u002fp>","3.90","55.00","26","55.20","3","15.01"],["4755","三福化","4,174,867","3,148","692,875,483","157.00","169.50","155.00","169.50","

+<\u002fp>","15.00","169.50","3,356","--","0","45.81"],["4763","材料*-KY","4,516,971","3,210","196,171,009","42.30","44.40","42.00","44.10","

+<\u002fp>","1.50","44.10","24","44.15","4","5.77"],["4764","雙鍵","11,774,052","8,460","1,869,484,288","160.50","165.00","152.00","162.00","

-<\u002fp>","1.50","162.00","30","162.50","4","182.02"],["4766","南寶","300,933","475","94,118,345","313.50","318.50","307.50","313.00","

-<\u002fp>","0.50","313.00","1","313.50","2","14.94"],["4770","上品","1,243,351","1,356","324,459,724","264.50","266.00","257.00","258.50","

-<\u002fp>","7.50","258.50","14","259.00","4","18.92"],["4771","望隼","74,932","141","13,113,921","176.00","177.00","174.00","175.00","

-<\u002fp>","2.50","175.00","3","175.50","1","13.82"],["4807","日成-KY","36,037","307","600,832","16.55","16.70","16.25","16.55","

-<\u002fp>","0.20","16.55","1","16.65","1","0.00"],["4904","遠傳","4,408,836","2,919","404,495,943","91.20","92.40","91.00","91.80","

-<\u002fp>","0.40","91.70","2","91.80","27","24.16"],["4906","正文","3,118,974","1,801","81,151,690","26.50","26.50","25.80","26.15","

-<\u002fp>","0.60","26.15","89","26.20","20","0.00"],["4912","聯德控股-KY","201,169","653","17,473,461","85.50","88.00","84.70","87.50","

+<\u002fp>","1.70","87.40","3","87.60","1","21.24"],["4915","致伸","1,870,362","1,649","134,600,383","71.50","72.40","71.30","72.00","

+<\u002fp>","0.10","72.00","72","72.10","1","12.90"],["4916","事欣科","2,422,369","2,253","146,972,999","60.20","61.50","59.80","60.70","

-<\u002fp>","0.40","60.60","17","60.80","26","37.24"],["4919","新唐","11,318,291","8,789","946,685,645","82.80","85.30","82.40","83.80","

+<\u002fp>","0.10","83.70","1","83.80","23","0.00"],["4927","泰鼎-KY","4,190,026","2,874","188,260,434","43.15","46.20","43.10","44.60","

+<\u002fp>","0.65","44.60","37","44.65","16","0.00"],["4930","燦星網","91,837","505","1,891,699","20.70","20.70","20.40","20.55","

-<\u002fp>","0.15","20.50","2","20.65","4","34.25"],["4934","太極","1,237,499","1,408","23,148,854","18.80","19.10","18.20","18.65","

-<\u002fp>","0.45","18.65","6","18.70","2","0.00"],["4935","茂林-KY","110,210","83","3,960,780","35.60","36.20","35.60","36.20","

+<\u002fp>","0.15","35.70","4","36.20","6","27.01"],["4938","和碩","54,869,124","25,010","4,226,952,917","76.80","78.90","75.60","75.80","

-<\u002fp>","1.30","75.70","395","75.80","270","14.12"],["4942","嘉彰","82,022","81","3,074,634","37.55","37.65","37.35","37.40","

-<\u002fp>","0.15","37.40","4","37.45","1","12.22"],["4943","康控-KY","6,940","24","83,964","12.65","12.65","12.00","12.00","

+<\u002fp>","0.20","11.80","2","12.00","1","0.00"],["4949","有成精密","8,572,622","5,166","563,420,012","62.30","68.40","62.20","68.40","

+<\u002fp>","6.20","68.40","9,066","--","0","36.00"],["4952","凌通","552,512","442","24,531,851","44.00","44.95","43.50","44.30","

-<\u002fp>","0.25","44.30","5","44.45","1","43.01"],["4956","光鋐","23,444,796","11,336","699,064,744","29.10","31.20","27.75","31.20","

+<\u002fp>","2.80","31.20","16,666","--","0","0.00"],["4958","臻鼎-KY","24,900,754","17,955","4,584,258,540","169.50","188.50","168.50","188.50","

+<\u002fp>","17.00","188.50","1,973","--","0","29.68"],["4960","誠美材","19,728,385","4,652","453,570,711","22.60","23.25","22.40","23.25","

+<\u002fp>","2.10","23.25","17,074","--","0","0.00"],["4961","天鈺","365,946","617","52,603,388","141.00","145.00","140.50","144.50","

+<\u002fp>","1.00","144.00","3","144.50","11","14.99"],["4967","十銓","7,377,107","7,533","1,451,790,145","187.50","202.50","187.50","197.00","

+<\u002fp>","8.50","197.00","102","197.50","70","15.08"],["4968","立積","1,039,269","1,558","108,093,623","105.00","106.00","102.50","104.00","

-<\u002fp>","1.00","104.00","48","104.50","3","39.10"],["4976","佳凌","269,447","454","7,828,187","28.95","29.55","28.85","29.00","

-<\u002fp>","0.35","28.95","4","29.00","4","0.00"],["4977","眾達-KY","17,543,561","13,968","3,151,764,405","166.50","187.00","165.00","187.00","

+<\u002fp>","17.00","187.00","2,503","--","0","33.27"],["4989","榮科","20,812,416","14,015","1,472,204,048","70.60","72.40","68.40","71.00","

-<\u002fp>","0.90","71.00","85","71.10","25","0.00"],["4994","傳奇","24,029","296","2,368,849","101.00","101.00","97.00","97.00","

-<\u002fp>","1.00","96.30","1","97.80","1","49.49"],["4999","鑫禾","169,484","899","3,775,742","22.00","22.70","21.90","22.50","

+<\u002fp>","0.35","22.45","2","22.50","1","0.00"],["5007","三星","62,187","96","3,411,672","54.50","55.10","54.50","54.90","

-<\u002fp>","0.40","54.90","2","55.40","1","18.18"],["5203","訊連","280,025","354","17,786,446","63.60","63.90","63.10","63.90","

+<\u002fp>","0.20","63.80","3","64.00","2","17.65"],["5215","科嘉-KY","36,143","34","1,337,952","36.85","37.25","36.75","37.10","

+<\u002fp>","0.05","36.95","7","37.10","1","18.19"],["5222","全訊","721,095","1,030","96,638,195","137.00","137.00","132.50","133.50","

-<\u002fp>","2.00","133.00","34","133.50","3","54.05"],["5225","東科-KY","253,493","249","23,482,313","91.00","93.40","91.00","92.50","

-<\u002fp>","0.30","92.50","15","92.80","1","9.10"],["5234","達興材料","1,147,286","1,988","456,368,455","400.00","404.00","392.50","394.50","

-<\u002fp>","7.50","394.50","1","395.00","1","53.53"],["5243","乙盛-KY","712,434","671","51,728,576","72.00","73.40","71.30","73.00","

-<\u002fp>","0.10","72.90","3","73.00","1","16.74"],["5244","弘凱","530,744","647","19,431,715","34.50","37.90","33.95","36.85","

+<\u002fp>","2.35","36.85","1","36.95","5","72.25"],["5258","虹堡","1,118,258","1,057","51,242,972","44.75","46.60","44.60","45.90","

+<\u002fp>","1.70","45.85","16","45.90","1","13.78"],["5269","祥碩","809,456","1,945","995,387,260","1,210.00","1,245.00","1,210.00","1,225.00","

<\u002fp>","0.00","1,220.00","24","1,225.00","5","16.88"],["5283","禾聯碩","71,875","273","4,060,899","56.60","56.70","56.00","56.70","

+<\u002fp>","0.10","56.60","1","56.70","6","9.37"],["5284","jpp-KY","518,842","730","138,608,638","263.00","270.50","262.00","268.50","

<\u002fp>","0.00","268.50","11","269.00","20","26.04"],["5285","界霖","96,766","125","4,608,536","47.90","48.10","46.40","47.85","

-<\u002fp>","0.15","47.70","4","47.90","4","31.27"],["5288","豐祥-KY","124,764","143","17,442,344","138.00","142.00","138.00","140.00","

+<\u002fp>","0.50","139.00","4","141.50","4","11.50"],["5292","華懋","179,730","220","32,791,243","178.00","185.00","178.00","181.00","

+<\u002fp>","1.50","181.00","5","182.00","1","18.58"],["5306","桂盟","122,815","160","10,758,677","87.50","88.10","87.30","87.50","

-<\u002fp>","0.40","87.50","9","87.60","1","11.33"],["5388","中磊","1,634,191","1,334","127,303,751","78.10","78.50","77.50","78.00","

-<\u002fp>","0.80","78.00","1","78.10","13","19.45"],["5434","崇越","652,389","722","215,649,070","325.00","334.50","323.00","331.50","

-<\u002fp>","1.00","331.50","2","332.00","6","15.26"],["5469","瀚宇博","2,574,938","2,122","224,816,971","85.50","88.90","84.60","87.60","

+<\u002fp>","0.30","87.60","4","87.70","1","13.46"],["5471","松翰","537,050","816","22,427,834","42.25","42.50","41.25","41.40","

-<\u002fp>","1.50","41.40","4","41.45","5","57.50"],["5484","慧友","586,177","761","23,393,517","37.60","41.25","37.60","40.75","

-<\u002fp>","0.15","40.75","14","40.80","6","0.00"],["5515","建國","1,470,405","1,518","52,700,029","35.45","36.40","35.35","35.70","

-<\u002fp>","0.40","35.70","7","35.80","23","9.20"],["5519","隆大","2,259,395","1,910","76,868,197","35.30","35.30","33.70","33.90","

-<\u002fp>","1.40","33.90","21","33.95","8","6.83"],["5521","工信","6,325,179","3,607","93,862,000","14.40","15.20","14.40","14.80","

+<\u002fp>","0.40","14.75","93","14.80","82","28.46"],["5522","遠雄","1,410,727","1,097","94,461,660","67.60","67.70","66.40","66.90","

+<\u002fp>","1.70","66.90","8","67.00","12","8.98"],["5525","順天","117,941","132","2,903,348","24.35","24.95","24.35","24.55","

-<\u002fp>","0.35","24.50","8","24.60","1","17.54"],["5531","鄉林","725,027","304","6,375,138","8.58","8.94","8.58","8.94","

+<\u002fp>","0.15","8.87","5","8.94","4","0.00"],["5533","皇鼎","119,390","77","1,700,344","14.15","14.30","14.15","14.25","

<\u002fp>","0.00","14.25","36","14.30","1","19.00"],["5534","長虹","721,462","586","54,345,932","75.10","75.80","74.60","75.30","

-<\u002fp>","0.10","75.30","6","75.60","2","10.22"],["5538","東明-KY","45,012","40","1,368,114","30.10","30.55","30.10","30.40","

-<\u002fp>","0.15","30.30","6","30.55","2","11.26"],["5546","永固-KY","78,036","85","1,364,461","18.65","18.65","17.00","17.20","

-<\u002fp>","1.45","17.20","1","17.30","3","0.00"],["5607","遠雄港","497,366","725","24,462,644","49.00","49.55","48.90","49.25","

-<\u002fp>","0.95","49.20","1","49.25","5","17.78"],["5608","四維航","2,503,692","1,681","41,478,452","16.90","16.90","16.50","16.55","

-<\u002fp>","0.35","16.55","54","16.60","37","0.00"],["5706","鳳凰","168,536","332","8,632,443","51.00","51.60","51.00","51.10","

-<\u002fp>","0.10","51.10","1","51.30","2","15.07"],["5871","中租-KY","7,181,621","3,282","733,617,656","100.50","103.00","100.50","102.00","

+<\u002fp>","0.50","102.00","40","102.50","415","9.59"],["5871A","中租-KY甲特","9,557","14","969,756","101.50","101.50","101.50","101.50","

<\u002fp>","0.00","101.50","27","102.00","54","0.00"],["5876","上海商銀","9,119,800","3,647","359,230,243","38.85","39.60","38.85","39.50","

+<\u002fp>","0.35","39.45","164","39.50","211","12.91"],["5880","合庫金","13,308,757","6,281","307,016,438","23.05","23.20","23.00","23.00","

-<\u002fp>","0.10","23.00","4,470","23.05","177","16.91"],["5906","台南-KY","5,230","9","258,728","49.50","49.50","49.40","49.40","

-<\u002fp>","0.10","49.00","2","50.10","1","50.41"],["5907","大洋-KY","93,009","65","547,671","5.74","5.94","5.74","5.91","

+<\u002fp>","0.02","5.90","3","5.91","1","0.00"],["6005","群益證","4,948,489","2,746","136,943,216","27.35","27.95","27.30","27.80","

<\u002fp>","0.00","27.80","79","27.85","40","10.53"],["6024","群益期","877,151","687","48,907,901","55.10","56.40","54.70","56.00","

+<\u002fp>","0.60","56.00","40","56.10","12","10.51"],["6108","競國","436,983","845","6,946,655","16.15","16.15","15.75","15.75","

-<\u002fp>","0.55","15.75","3","15.85","3","0.00"],["6112","邁達特","859,262","777","41,237,304","47.80","48.75","47.35","47.80","

-<\u002fp>","0.55","47.80","12","47.85","1","26.26"],["6115","鎰勝","110,309","135","5,132,769","46.40","46.70","46.40","46.60","

-<\u002fp>","0.15","46.60","11","46.65","1","15.23"],["6116","彩晶","36,882,976","13,082","330,340,793","9.24","9.28","8.72","8.89","

-<\u002fp>","0.54","8.89","60","8.90","113","0.00"],["6117","迎廣","599,208","497","42,658,349","69.10","72.10","68.30","71.50","

+<\u002fp>","2.70","71.50","20","71.60","2","19.12"],["6120","達運","2,109,367","1,424","27,835,292","13.25","13.45","13.05","13.15","

-<\u002fp>","0.40","13.10","76","13.15","1","0.00"],["6128","上福","155,637","153","3,584,690","23.30","23.30","22.90","22.90","

-<\u002fp>","0.60","22.90","7","23.00","1","0.00"],["6133","金橋","1,835,957","1,294","44,248,788","23.70","24.70","23.20","24.10","

+<\u002fp>","0.05","24.10","33","24.15","27","43.82"],["6136","富爾特","61,853","314","1,467,930","23.65","23.80","23.65","23.75","

-<\u002fp>","0.05","23.75","13","23.85","1","26.69"],["6139","亞翔","1,272,800","2,271","666,005,900","507.00","534.00","507.00","524.00","

+<\u002fp>","3.00","523.00","24","524.00","2","17.26"],["6141","柏承","4,067,032","2,612","79,120,187","18.05","20.00","18.00","20.00","

+<\u002fp>","1.80","20.00","1,990","--","0","0.00"],["6142","友勁","414,161","467","4,016,473","9.56","9.86","9.40","9.75","

+<\u002fp>","0.19","9.75","1","9.76","1","0.00"],["6152","百一","5,121,520","2,454","97,229,827","18.80","19.50","18.50","19.10","

-<\u002fp>","0.65","19.10","15","19.15","54","0.00"],["6153","嘉聯益","6,555,863","2,789","109,704,966","16.00","17.00","15.90","16.85","

+<\u002fp>","0.45","16.80","28","16.85","12","0.00"],["6155","鈞寶","829,423","702","36,525,542","43.20","45.10","42.20","44.20","

+<\u002fp>","0.90","44.15","4","44.20","7","59.73"],["6164","華興","5,288,021","2,724","67,816,869","11.90","13.05","11.85","12.55","

+<\u002fp>","0.65","12.55","4","12.60","11","179.29"],["6165","浪凡","3,359,757","1,923","161,234,250","47.00","48.50","45.60","48.50","

+<\u002fp>","4.40","48.50","129","--","0","14.22"],["6166","凌華","461,280","451","27,639,031","60.00","60.80","59.30","59.80","

-<\u002fp>","1.40","59.70","2","59.80","1","25.56"],["6168","宏齊","10,434,542","5,938","231,948,084","21.70","23.00","21.35","22.40","

+<\u002fp>","0.80","22.35","19","22.40","10","0.00"],["6176","瑞儀","2,262,342","2,494","218,255,389","96.80","97.00","95.40","97.00","

-<\u002fp>","0.20","96.90","45","97.00","17","10.28"],["6177","達麗","446,719","488","20,470,938","45.60","46.10","45.05","45.90","

+<\u002fp>","0.15","45.90","2","45.95","2","12.97"],["6183","關貿","70,012","1,182","6,524,096","93.00","93.80","92.00","93.50","

-<\u002fp>","0.30","93.50","6","93.60","1","23.97"],["6184","大豐電","64,331","62","3,081,797","47.80","48.00","47.60","47.90","

-<\u002fp>","0.05","47.85","2","47.90","1","18.93"],["6189","豐藝","578,252","905","25,778,150","44.30","44.85","44.00","44.70","

+<\u002fp>","0.20","44.70","10","44.80","6","16.25"],["6191","精成科","7,800,446","5,971","772,666,032","95.00","100.50","95.00","99.50","

+<\u002fp>","3.10","99.50","46","99.60","73","15.77"],["6192","巨路","463,373","494","55,938,562","117.50","122.50","116.50","120.50","

+<\u002fp>","3.00","120.50","5","121.00","2","11.98"],["6196","帆宣","1,369,502","2,620","381,896,308","277.50","283.50","275.50","276.00","

-<\u002fp>","7.50","276.00","14","277.00","2","18.65"],["6197","佳必琪","5,543,245","12,532","967,864,249","168.00","179.00","168.00","175.50","

+<\u002fp>","4.50","175.50","49","176.00","28","20.24"],["6201","亞弘電","64,876","101","3,330,287","51.30","51.60","51.20","51.30","

-<\u002fp>","0.30","51.30","4","51.50","1","13.83"],["6202","盛群","1,747,341","1,612","93,583,020","53.30","54.30","52.70","53.90","

-<\u002fp>","0.50","53.80","26","53.90","3","71.87"],["6205","詮欣","1,214,433","885","66,374,354","51.80","57.00","50.30","57.00","

+<\u002fp>","5.10","57.00","93","--","0","28.36"],["6206","飛捷","2,174,646","1,951","225,819,345","102.00","105.50","101.50","103.50","

+<\u002fp>","1.50","103.00","104","103.50","5","15.00"],["6209","今國光","1,889,189","1,495","98,213,918","51.60","53.00","51.20","51.50","

-<\u002fp>","0.60","51.50","10","51.60","7","55.98"],["6213","聯茂","16,533,005","11,897","2,242,588,855","130.50","139.00","129.00","137.50","

+<\u002fp>","5.00","137.50","88","138.00","81","33.05"],["6214","精誠","467,408","537","52,014,888","109.50","112.00","109.50","111.00","

<\u002fp>","0.00","111.00","22","111.50","8","14.07"],["6215","和椿","1,464,985","1,434","162,146,646","106.50","113.00","105.50","111.50","

+<\u002fp>","4.00","111.50","29","112.00","4","59.63"],["6216","居易","106,076","170","2,704,587","25.30","25.75","25.20","25.50","

-<\u002fp>","0.10","25.50","5","25.60","1","43.22"],["6224","聚鼎","80,374","377","3,290,046","40.55","41.40","40.10","40.80","

+<\u002fp>","0.10","40.75","12","40.90","3","60.90"],["6225","天瀚","6,843","12","159,739","22.35","24.10","22.35","23.35","

-<\u002fp>","0.75","23.30","4","24.30","1","0.00"],["6226","光鼎","2,297,159","818","22,658,502","9.18","10.05","8.90","10.05","

+<\u002fp>","0.87","10.05","1,124","--","0","0.00"],["6230","尼得科超眾","79,885","135","13,596,727","168.00","173.00","167.50","171.00","

+<\u002fp>","3.00","171.00","1","172.00","6","0.00"],["6235","華孚","540,099","1,183","26,485,605","49.15","49.40","48.60","49.00","

-<\u002fp>","0.55","49.00","7","49.10","2","18.42"],["6239","力成","11,911,176","10,342","2,387,768,807","198.50","203.00","196.50","201.00","

-<\u002fp>","3.50","200.50","142","201.00","13","26.84"],["6243","迅杰","96,912","293","3,118,667","32.20","32.55","32.00","32.15","

-<\u002fp>","0.55","32.10","4","32.15","1","0.00"],["6257","矽格","6,020,015","5,195","788,608,035","127.00","133.00","127.00","131.00","

+<\u002fp>","1.50","131.00","7","131.50","51","21.23"],["6269","台郡","2,584,650","2,746","141,960,780","53.10","56.00","52.70","55.10","

+<\u002fp>","1.00","55.10","7","55.20","7","0.00"],["6271","同欣電","3,850,332","4,070","573,257,506","145.50","153.00","144.00","150.00","

+<\u002fp>","0.50","149.50","110","150.50","5","19.63"],["6272","驊陞","346,054","254","12,362,719","35.80","36.40","35.15","36.00","

+<\u002fp>","1.00","36.00","1","36.05","3","13.14"],["6277","宏正","79,076","93","4,741,944","59.90","60.50","59.50","60.20","

+<\u002fp>","0.10","60.00","1","60.40","1","16.23"],["6278","台表科","1,043,806","1,539","104,338,954","99.40","101.00","99.00","100.00","

<\u002fp>","0.00","99.90","1","100.00","8","10.65"],["6281","全國電","89,106","108","5,357,818","60.10","60.40","59.40","60.30","

+<\u002fp>","0.10","60.20","11","60.30","2","16.30"],["6282","康舒","8,284,599","6,258","378,490,984","44.90","46.40","44.80","46.10","

+<\u002fp>","0.20","46.10","5","46.15","83","256.11"],["6283","淳安","151,559","115","3,150,021","20.80","21.00","20.55","20.80","

-<\u002fp>","0.25","20.75","1","20.80","4","22.37"],["6285","啟碁","15,266,458","11,998","2,541,289,977","162.50","172.00","160.00","167.50","

<\u002fp>","0.00","167.50","440","168.00","145","26.46"],["6405","悅城","472,357","363","14,592,162","30.75","31.25","30.35","30.85","

-<\u002fp>","0.60","30.80","4","31.00","5","0.00"],["6409","旭隼","1,381,293","4,756","1,067,931,613","793.00","793.00","761.00","766.00","

-<\u002fp>","44.00","766.00","13","767.00","1","19.08"],["6412","群電","1,164,121","1,364","93,371,214","79.50","81.00","79.00","80.40","

-<\u002fp>","0.10","80.40","9","80.70","13","15.46"],["6414","樺漢","347,375","531","95,749,365","272.00","277.50","271.00","276.00","

+<\u002fp>","2.00","275.50","7","276.50","9","11.67"],["6415","矽力*-KY","15,668,241","11,916","4,380,793,402","270.00","286.50","269.00","280.00","

+<\u002fp>","8.00","279.50","29","280.00","37","43.82"],["6416","瑞祺電通","146,774","817","12,010,963","82.10","82.50","81.10","81.90","

-<\u002fp>","0.30","81.30","1","81.90","2","19.05"],["6426","統新","688,081","633","93,516,811","121.00","142.00","121.00","142.00","

+<\u002fp>","12.50","141.50","2","142.00","9","0.00"],["6431","光麗-KY","124,015","79","2,937,532","24.00","24.30","23.45","23.60","

-<\u002fp>","0.85","23.60","6","23.95","2","0.00"],["6438","迅得","643,223","1,106","95,253,763","145.50","150.50","144.00","148.00","

+<\u002fp>","0.50","148.00","7","148.50","3","19.30"],["6442","光聖","680,062","4,309","1,145,319,700","1,625.00","1,695.00","1,625.00","1,690.00","

<\u002fp>","0.00","1,690.00","5","1,695.00","261","73.96"],["6443","元晶","86,391,672","46,376","4,402,645,266","50.00","52.00","49.55","50.60","

-<\u002fp>","0.40","50.60","481","50.70","82","0.00"],["6446","藥華藥","2,270,652","5,715","1,484,610,309","659.00","668.00","646.00","657.00","

-<\u002fp>","7.00","656.00","8","657.00","6","48.34"],["6449","鈺邦","436,654","572","69,466,120","159.00","161.00","154.50","160.50","

-<\u002fp>","0.50","160.50","8","161.00","5","24.58"],["6451","訊芯-KY","6,107,165","6,533","1,266,885,014","188.00","215.50","188.00","215.50","

+<\u002fp>","19.50","215.50","482","--","0","828.85"],["6456","GIS-KY","12,993,764","8,485","789,210,426","62.10","63.30","58.60","63.00","

-<\u002fp>","1.30","62.90","18","63.00","6","0.00"],["6464","台數科","61,490","71","4,633,161","74.00","75.90","73.70","75.30","

-<\u002fp>","0.20","75.30","6","75.80","1","17.93"],["6472","保瑞","1,276,797","3,453","572,986,362","453.00","458.00","441.00","456.50","

-<\u002fp>","5.50","456.00","2","456.50","1","17.55"],["6477","安集","1,328,446","1,317","52,166,283","38.50","40.00","38.50","39.50","

-<\u002fp>","0.15","39.40","8","39.50","2","1,975.00"],["6491","晶碩","132,497","262","36,866,548","277.00","279.50","275.00","278.00","

-<\u002fp>","2.00","278.00","3","279.00","1","13.32"],["6504","南六","40,410","52","1,581,950","38.75","39.70","38.75","38.85","

-<\u002fp>","0.10","38.85","2","39.40","1","0.00"],["6505","台塑化","70,343,898","37,234","4,202,468,014","60.90","63.00","57.10","57.90","

-<\u002fp>","1.00","57.80","626","57.90","112","55.67"],["6515","穎崴","457,767","3,053","2,871,186,800","6,250.00","6,420.00","6,130.00","6,285.00","

-<\u002fp>","45.00","6,280.00","2","6,285.00","2","135.39"],["6525","捷敏-KY","680,062","2,392","58,033,889","84.00","86.30","84.00","84.70","

+<\u002fp>","0.80","84.70","7","84.80","6","14.40"],["6526","達發","1,068,994","2,470","582,005,069","540.00","566.00","531.00","533.00","

-<\u002fp>","16.00","533.00","15","534.00","1","30.77"],["6531","愛普*","18,080,531","23,379","9,268,119,509","485.50","534.00","478.50","531.00","

+<\u002fp>","45.50","531.00","27","532.00","86","68.69"],["6533","晶心科","426,972","1,465","82,011,166","188.50","195.00","187.00","192.00","

-<\u002fp>","0.50","192.00","2","192.50","12","0.00"],["6534","正瀚-創","201,934","166","16,675,327","82.00","83.70","81.90","81.90","

-<\u002fp>","0.70","81.90","2","82.00","1","18.16"],["6541","泰福-KY","467,594","376","19,660,250","42.10","42.45","41.80","42.05","

-<\u002fp>","0.70","42.00","7","42.10","1","0.00"],["6550","北極星藥業-KY","995,985","938","24,003,124","24.10","24.10","24.10","24.10","

-<\u002fp>","2.65","--","0","24.10","5,960","0.00"],["6552","易華電","90,167","115","2,389,192","26.15","26.70","26.15","26.40","

-<\u002fp>","0.40","26.40","1","26.55","1","0.00"],["6558","興能高","422,220","521","12,583,094","29.70","30.25","29.10","30.10","

+<\u002fp>","0.30","29.90","5","30.10","9","0.00"],["6573","虹揚-KY","120,057","79","1,669,485","13.80","14.15","13.50","14.15","

+<\u002fp>","0.35","14.10","1","14.15","1","11.50"],["6579","研揚","149,216","170","16,459,641","111.50","111.50","109.50","110.00","

-<\u002fp>","2.00","110.00","3","111.00","1","26.38"],["6581","鋼聯","20,869","91","2,294,678","109.50","110.00","109.50","110.00","

+<\u002fp>","0.50","110.00","2","110.50","2","17.83"],["6582","申豐","46,396","152","1,467,506","31.10","32.00","31.10","31.55","

-<\u002fp>","0.25","31.50","4","31.65","1","0.00"],["6585","鼎基","56,354","78","4,818,846","87.80","87.80","84.10","84.10","

-<\u002fp>","3.70","84.10","2","84.30","1","14.94"],["6589","台康生技","539,648","459","30,728,538","56.70","57.60","56.60","56.70","

-<\u002fp>","1.00","56.70","22","57.00","7","0.00"],["6591","動力-KY","193,867","587","12,330,386","62.80","64.20","62.50","64.20","

+<\u002fp>","1.10","64.00","1","64.30","5","12.59"],["6592","和潤企業","795,424","895","49,953,930","62.60","63.50","62.20","62.60","

-<\u002fp>","1.20","62.50","2","62.60","3","13.40"],["6592A","和潤企業甲特","5","1","487","--","--","--","--","

<\u002fp>","0.00","97.10","10","97.50","4","0.00"],["6592B","和潤企業乙特","2,857","72","278,531","97.60","97.60","97.60","97.60","

<\u002fp>","0.00","97.50","4","97.90","1","0.00"],["6598","ABC-KY","121,963","380","3,025,690","24.10","25.35","24.00","25.05","

+<\u002fp>","0.50","25.05","1","25.10","1","0.00"],["6605","帝寶","500,014","934","67,092,728","135.00","136.00","133.00","133.50","

+<\u002fp>","0.50","133.50","8","134.50","3","9.72"],["6606","建德工業","108,867","90","2,679,625","24.75","24.90","24.50","24.55","

-<\u002fp>","0.40","24.55","8","24.65","24","25.84"],["6614","資拓宏宇","93,794","122","4,028,762","44.05","44.05","42.80","42.80","

-<\u002fp>","1.50","42.80","6","43.00","3","22.53"],["6625","必應","253,906","382","19,833,381","78.50","78.60","77.60","78.10","

-<\u002fp>","0.40","78.10","21","78.20","2","8.86"],["6641","基士德-KY","56,380","51","1,071,064","19.15","19.35","18.80","19.00","

-<\u002fp>","0.10","19.00","1","19.10","1","41.30"],["6645","金萬林-創","70,830","80","1,003,869","14.50","14.50","13.95","14.15","

-<\u002fp>","0.30","14.15","1","14.45","4","0.00"],["6655","科定","18,538","22","2,399,843","129.50","130.50","127.00","129.00","

-<\u002fp>","2.00","127.50","2","130.00","1","36.13"],["6657","華安","406,649","523","19,401,032","48.80","48.80","46.50","47.95","

-<\u002fp>","0.60","47.95","2","48.00","2","0.00"],["6658","聯策","4,101,026","3,690","276,960,597","64.70","70.40","64.40","69.30","

+<\u002fp>","4.70","69.30","2","69.40","2","50.96"],["6666","羅麗芬-KY","21,016","37","858,565","40.40","41.60","40.40","40.85","

-<\u002fp>","0.75","40.85","2","41.25","1","16.88"],["6668","中揚光","254,329","241","8,801,472","34.40","35.35","34.30","34.30","

-<\u002fp>","1.00","34.30","11","34.40","21","0.00"],["6669","緯穎","1,203,388","8,022","4,852,458,295","4,060.00","4,085.00","3,955.00","4,070.00","

-<\u002fp>","15.00","4,065.00","3","4,070.00","1","14.80"],["6670","復盛應用","173,579","275","47,621,713","271.50","277.00","269.00","276.00","

+<\u002fp>","4.50","276.00","2","276.50","2","12.33"],["6671","三能-KY","222,014","130","6,767,903","30.30","32.00","29.30","31.45","

+<\u002fp>","0.85","31.35","2","31.65","5","11.87"],["6672","騰輝電子-KY","938,917","1,099","91,098,087","94.60","98.60","93.10","97.50","

+<\u002fp>","1.90","97.50","1","97.60","1","21.10"],["6674","鋐寶科技","15,002","17","274,986","18.25","18.50","18.05","18.15","

-<\u002fp>","0.25","18.15","1","18.30","1","0.00"],["6689","伊雲谷","844,575","833","61,180,484","71.50","73.50","70.80","71.70","

+<\u002fp>","0.20","71.70","5","71.80","7","31.04"],["6691","洋基工程","594,914","1,337","370,231,150","626.00","634.00","618.00","618.00","

-<\u002fp>","18.00","618.00","22","619.00","7","24.97"],["6695","芯鼎","162,429","331","6,469,457","40.15","40.15","39.15","39.95","

-<\u002fp>","0.25","39.95","2","40.00","9","0.00"],["6698","旭暉應材","131,194","317","3,934,274","29.55","30.35","29.50","30.15","

<\u002fp>","0.00","30.15","5","30.20","5","0.00"],["6706","惠特","10,036,211","8,123","1,216,353,848","122.50","128.50","115.00","127.50","

+<\u002fp>","3.50","127.50","4","128.00","159","0.00"],["6715","嘉基","1,050,442","1,127","313,827,437","295.00","313.00","288.00","305.00","

+<\u002fp>","1.00","305.00","1","306.00","7","169.44"],["6719","力智","169,846","308","29,487,668","173.00","174.50","172.50","173.50","

-<\u002fp>","2.50","173.00","6","173.50","10","26.41"],["6722","輝創","87,350","76","3,553,381","40.75","41.15","40.20","41.00","

-<\u002fp>","0.60","40.40","2","41.00","2","14.14"],["6742","澤米","376,856","537","16,181,170","40.90","44.10","40.90","42.55","

+<\u002fp>","0.30","42.50","2","42.75","3","0.00"],["6743","安普新","291,861","193","6,778,664","23.60","23.65","23.00","23.15","

-<\u002fp>","0.45","23.15","12","23.30","2","96.46"],["6753","龍德造船","594,554","685","79,441,274","132.00","135.50","130.00","135.50","

+<\u002fp>","1.50","135.50","59","136.00","2","23.24"],["6754","匯僑設計","27,042","46","1,203,152","44.90","45.00","43.55","45.00","

<\u002fp>","0.00","45.00","2","45.20","2","12.20"],["6756","威鋒電子","181,259","199","14,181,639","78.00","78.80","77.30","78.30","

+<\u002fp>","0.80","78.30","3","78.40","1","70.54"],["6757","台灣虎航","2,228,753","23,379","119,283,340","53.80","54.20","52.90","53.00","

-<\u002fp>","0.80","53.00","20","53.10","1","10.75"],["6768","志強-KY","669,558","539","62,100,858","92.50","93.70","91.40","93.20","

+<\u002fp>","0.70","93.10","1","93.20","1","12.21"],["6770","力積電","135,963,192","64,357","8,658,930,507","62.00","64.80","61.90","64.30","

+<\u002fp>","1.20","64.20","47","64.30","594","0.00"],["6771","平和環保-創","29,175","27","1,295,055","46.00","46.00","44.05","44.15","

+<\u002fp>","0.10","44.15","1","44.30","1","12.13"],["6776","展碁國際","305,510","264","17,185,007","55.80","56.70","55.40","56.60","

+<\u002fp>","0.40","56.60","6","56.70","6","14.97"],["6781","AES-KY","540,564","1,920","547,153,205","991.00","1,030.00","991.00","1,005.00","

-<\u002fp>","5.00","1,005.00","26","1,010.00","13","27.02"],["6782","視陽","151,315","1,290","28,599,076","187.50","190.50","187.50","190.50","

+<\u002fp>","1.50","190.00","4","190.50","1","13.53"],["6789","采鈺","3,621,186","4,608","1,258,065,825","341.00","355.00","338.50","345.50","

-<\u002fp>","7.50","345.00","27","345.50","7","86.38"],["6790","永豐實","241,677","158","9,676,055","39.90","40.15","39.70","40.05","

+<\u002fp>","0.10","40.05","8","40.10","15","13.22"],["6792","詠業","94,474","119","5,390,199","57.00","57.50","56.60","57.00","

-<\u002fp>","0.40","57.00","5","57.30","1","21.51"],["6794","向榮生技","121,336","98","9,682,274","82.50","82.50","78.60","78.60","

-<\u002fp>","2.40","78.60","11","79.90","1","0.00"],["6796","晉弘","65,739","93","5,033,810","78.60","78.60","76.30","76.30","

-<\u002fp>","1.30","76.30","1","76.50","3","293.46"],["6799","來頡","74,980","460","5,713,025","74.60","76.80","74.60","76.80","

+<\u002fp>","1.20","76.70","1","76.80","1","21.22"],["6805","富世達","1,798,840","5,798","3,196,005,730","1,795.00","1,815.00","1,755.00","1,755.00","

-<\u002fp>","85.00","1,755.00","4","1,760.00","4","56.61"],["6806","森崴能源","1,242,738","1,007","49,876,373","40.30","40.90","39.90","39.95","

-<\u002fp>","0.65","39.95","23","40.00","15","0.00"],["6807","峰源-KY","11,098","35","485,169","43.40","44.00","43.05","43.90","

<\u002fp>","0.00","43.90","3","44.00","1","9.36"],["6830","汎銓","1,285,169","2,996","473,374,649","380.50","383.00","349.50","349.50","

-<\u002fp>","38.50","349.50","11","350.00","1","0.00"],["6831","邁科","1,590,565","2,669","499,203,675","293.00","324.50","292.50","318.50","

+<\u002fp>","19.50","318.50","5","319.00","4","71.57"],["6834","天二科技","107,823","90","3,057,608","27.95","28.70","27.65","28.35","

+<\u002fp>","0.35","28.35","1","28.40","1","56.70"],["6835","圓裕","184,120","73","7,092,480","38.15","39.20","37.90","38.80","

+<\u002fp>","0.10","38.80","4","38.95","1","40.00"],["6838","台新藥","336,983","239","8,609,251","26.00","26.00","25.40","25.40","

-<\u002fp>","0.40","25.35","6","25.55","5","0.00"],["6854","錼創科技-KY創","1,529,406","1,659","223,103,050","141.50","151.50","140.00","143.50","

<\u002fp>","0.00","143.00","11","144.00","4","0.00"],["6861","睿生光電","442,369","488","77,258,911","177.00","177.50","172.00","172.50","

-<\u002fp>","5.00","172.50","5","173.50","7","45.04"],["6862","三集瑞-KY","702,645","754","136,548,178","185.50","199.50","183.00","194.00","

+<\u002fp>","3.00","194.00","23","194.50","8","23.40"],["6863","永道-KY","81,361","172","7,356,221","90.00","92.70","89.50","89.90","

-<\u002fp>","1.70","89.80","6","90.30","2","29.97"],["6869","雲豹能源","1,279,726","1,373","131,930,867","102.50","104.00","102.00","103.50","

-<\u002fp>","4.00","103.50","26","104.00","26","11.67"],["6873","泓德能源","321,008","443","31,989,850","99.50","100.50","98.90","99.50","

-<\u002fp>","2.00","99.50","15","99.90","2","17.21"],["6885","全福生技","223,649","285","5,555,197","24.40","25.00","24.30","24.90","

+<\u002fp>","0.15","24.85","5","25.00","3","0.00"],["6887","寶綠特-KY","26,170","25","1,157,031","43.85","45.15","43.60","44.65","

-<\u002fp>","0.75","44.00","2","44.70","1","6.47"],["6890","來億-KY","607,639","758","97,515,776","159.00","164.00","156.00","162.50","

+<\u002fp>","2.50","162.50","7","163.00","10","12.48"],["6901","鑽石投資","886,159","615","13,141,448","14.35","15.15","14.25","14.90","

+<\u002fp>","0.30","14.90","49","14.95","8","0.00"],["6902","GOGOLOOK","126,477","241","10,005,489","77.50","80.60","76.60","77.90","

+<\u002fp>","1.30","77.90","1","78.00","1","51.25"],["6906","現觀科","42,796","51","2,993,178","68.50","71.40","68.30","70.70","

+<\u002fp>","1.00","70.70","1","71.00","1","37.21"],["6909","創控","929,307","1,434","39,485,959","43.00","43.40","42.05","42.20","

-<\u002fp>","2.10","42.20","5","42.45","1","43.96"],["6914","阜爾運通","155,536","716","23,329,395","150.00","151.50","148.50","149.00","

-<\u002fp>","1.50","149.00","5","149.50","1","16.06"],["6916","華凌","35,585","36","648,486","18.20","18.35","18.10","18.15","

-<\u002fp>","0.40","18.10","1","18.20","1","0.00"],["6918","愛派司","82,622","76","6,972,816","83.80","85.40","83.70","84.50","

+<\u002fp>","0.70","84.00","1","84.90","1","17.04"],["6919","康霈*","13,127,287","10,616","1,591,158,395","123.00","124.00","118.50","121.00","

-<\u002fp>","5.50","121.00","143","121.50","57","0.00"],["6921","嘉雨思-創","64,105","55","4,676,043","72.50","75.00","71.60","72.70","

-<\u002fp>","2.20","72.20","1","72.70","1","64.91"],["6923","中台","215,442","205","18,346,309","85.50","85.80","84.80","85.80","

-<\u002fp>","0.10","85.70","1","85.90","2","28.22"],["6924","榮惠-KY創","114,473","100","8,545,551","69.30","75.60","69.30","74.80","

+<\u002fp>","6.00","74.80","1","75.60","16","13.03"],["6928","攸泰科技","59,013","68","2,906,399","48.30","49.60","48.30","49.20","

-<\u002fp>","0.60","49.20","4","49.60","1","0.00"],["6931","青松健康","155,169","130","7,889,627","51.30","51.30","50.40","51.10","

+<\u002fp>","0.20","50.50","2","51.20","2","36.76"],["6933","AMAX-KY","130,315","208","17,464,265","135.50","136.00","133.00","133.00","

-<\u002fp>","3.50","133.00","2","133.50","1","26.44"],["6934","心誠鎂","165,691","206","12,812,910","78.80","79.60","73.90","79.30","

+<\u002fp>","0.50","78.30","2","79.30","2","0.00"],["6936","永鴻生技","59,057","65","2,009,451","33.85","34.35","33.85","33.95","

-<\u002fp>","0.20","33.95","5","34.25","4","19.18"],["6937","天虹","1,416,056","4,295","385,405,367","262.00","279.00","262.00","275.50","

+<\u002fp>","10.00","275.00","10","276.00","13","91.53"],["6944","兆聯實業","2,887,614","5,150","2,308,319,770","800.00","826.00","782.00","786.00","

-<\u002fp>","1.00","785.00","7","786.00","23","28.60"],["6949","沛爾生醫-創","152,514","192","86,784,049","562.00","579.00","557.00","574.00","

-<\u002fp>","3.00","572.00","4","574.00","1","0.00"],["6951","青新-創","151,816","176","11,993,699","77.90","79.90","77.90","79.90","

+<\u002fp>","1.70","79.80","1","79.90","2","14.85"],["6952","大武山","22,051","24","880,850","39.50","40.20","39.50","40.00","

-<\u002fp>","0.20","40.00","2","40.05","1","0.00"],["6955","邦睿生技-創","23,001","17","3,815,677","167.50","167.50","165.00","165.50","

<\u002fp>","0.00","165.50","1","167.50","1","40.07"],["6957","裕慶-KY","24,747","40","4,072,870","161.00","166.00","161.00","165.00","

-<\u002fp>","2.00","164.50","1","165.50","2","14.45"],["6958","日盛台駿","171,322","168","2,915,518","17.30","17.45","16.65","17.45","

-<\u002fp>","0.10","17.30","3","17.50","1","0.00"],["6958A","日盛台駿甲特","7,085","5","132,843","18.75","18.75","18.75","18.75","

<\u002fp>","0.00","18.75","6","18.80","6","0.00"],["6962","奕力-KY","1,717,344","1,541","51,449,544","29.70","30.40","29.60","30.00","

-<\u002fp>","0.15","30.00","8","30.05","9","10.83"],["6965","中傑-KY","64,310","58","5,314,284","82.50","83.90","81.90","82.50","

-<\u002fp>","0.90","82.50","48","82.60","2","24.05"],["6969","成信實業*-創","77,341","76","2,171,253","28.15","28.35","27.75","28.00","

-<\u002fp>","0.10","28.00","4","28.30","2","0.00"],["6988","威力暘-創","35,154","27","504,229","14.05","16.25","13.85","15.75","

+<\u002fp>","0.95","14.80","8","15.35","1","0.00"],["6994","富威電力","467,728","533","39,525,260","85.10","86.30","83.00","83.10","

-<\u002fp>","3.50","83.10","3","83.40","5","13.30"],["7610","聯友金屬-創","632,877","900","202,757,129","337.00","337.00","310.00","321.00","

-<\u002fp>","11.00","320.50","10","322.00","6","458.57"],["7631","聚賢研發-創","13,659","16","1,593,853","118.50","118.50","115.00","117.50","

-<\u002fp>","2.50","117.00","4","119.00","1","18.71"],["7705","三商餐飲","50,907","69","1,835,321","36.40","36.50","35.85","35.90","

-<\u002fp>","0.50","35.90","2","36.05","1","27.40"],["7711","永擎","158,079","236","31,313,116","194.50","202.00","194.50","197.50","

-<\u002fp>","4.00","197.50","5","199.00","1","17.63"],["7721","微程式","107,606","87","5,359,207","49.25","51.00","49.15","50.10","

-<\u002fp>","0.90","50.00","2","50.10","2","96.35"],["7722","LINEPAY","345,837","1,566","116,616,067","340.50","345.00","331.50","337.00","

-<\u002fp>","11.50","336.50","4","337.00","2","45.17"],["7730","暉盛-創","226,201","519","32,451,676","144.00","147.50","139.50","145.00","

+<\u002fp>","1.50","144.50","2","145.00","4","88.41"],["7732","金興精密","12,024","16","438,128","36.25","36.70","36.25","36.30","

-<\u002fp>","0.40","36.25","1","36.45","1","20.62"],["7736","虎山","30,221","30","2,531,961","83.40","84.70","83.00","83.80","

+<\u002fp>","0.10","83.70","1","83.80","1","15.61"],["7740","熙特爾-創","425,215","347","84,698,373","200.00","204.00","194.00","204.00","

+<\u002fp>","6.00","200.00","1","204.00","10","42.77"],["7749","意騰-KY","139,473","460","54,750,792","399.50","399.50","390.50","390.50","

-<\u002fp>","8.50","390.50","8","392.00","2","35.09"],["7750","新代","156,526","755","206,737,745","1,310.00","1,335.00","1,295.00","1,320.00","

-<\u002fp>","25.00","1,315.00","2","1,320.00","3","41.48"],["7765","中華資安","145,190","425","33,559,595","233.50","233.50","230.00","230.00","

-<\u002fp>","3.50","230.00","2","231.50","4","21.42"],["7769","鴻勁","2,901,505","25,300","11,721,067,025","4,365.00","4,420.00","3,895.00","3,950.00","

-<\u002fp>","375.00","3,920.00","1","3,950.00","1","78.03"],["7780","大研生醫*","2,259,711","1,693","44,350,633","19.50","20.00","19.25","19.60","

+<\u002fp>","0.05","19.60","21","19.65","48","46.67"],["7786","東方風能","380,514","390","56,123,373","150.50","151.00","145.00","145.00","

-<\u002fp>","5.00","145.00","38","146.00","1","15.71"],["7788","松川精密","626,263","725","95,090,209","155.50","156.00","150.00","151.00","

-<\u002fp>","6.00","150.50","11","151.00","6","44.67"],["7791","皇家可口","86,853","89","5,697,006","65.60","65.90","65.50","65.50","

<\u002fp>","0.00","65.50","4","65.70","1","13.00"],["7795","長廣","573,386","1,320","228,320,363","375.00","412.00","375.00","400.00","

+<\u002fp>","11.50","399.00","4","400.00","1","128.62"],["7799","禾榮科","327,401","771","140,503,569","424.00","438.50","420.00","420.00","

-<\u002fp>","12.00","420.00","5","422.00","1","0.00"],["7823","奧義賽博-KY創","17,844","38","1,453,409","82.60","82.60","80.80","82.00","

-<\u002fp>","0.60","81.30","1","82.40","3","0.00"],["8011","台通","1,833,673","929","37,484,686","20.50","20.75","20.10","20.40","

-<\u002fp>","0.15","20.40","7","20.45","4","7.67"],["8016","矽創","868,237","1,785","174,023,539","195.50","202.00","195.50","201.00","

+<\u002fp>","3.00","200.50","27","201.00","2","13.63"],["8021","尖點","8,761,319","10,160","2,093,882,572","230.00","246.00","228.00","243.50","

+<\u002fp>","7.00","243.50","34","244.00","52","88.87"],["8028","昇陽半導體","19,857,280","19,709","3,699,822,432","169.00","190.50","168.50","189.00","

+<\u002fp>","15.50","189.00","13","189.50","24","43.75"],["8033","雷虎","354,368","561","50,250,259","140.00","143.00","140.00","141.50","

-<\u002fp>","3.00","141.50","12","142.00","10","248.25"],["8039","台虹","79,235,960","47,249","10,402,025,194","125.50","140.00","122.00","128.00","

<\u002fp>","0.00","128.00","148","128.50","110","62.75"],["8045","達運光電","174,674","170","13,391,859","78.10","78.50","75.60","76.00","

-<\u002fp>","2.10","75.80","6","76.00","19","96.20"],["8046","南電","3,385,129","3,905","1,703,025,840","456.00","515.00","456.00","515.00","

+<\u002fp>","46.50","515.00","400","--","0","171.10"],["8070","長華*","2,429,488","1,639","105,700,893","42.90","43.95","42.85","43.75","

+<\u002fp>","0.10","43.70","65","43.80","9","42.89"],["8072","陞泰","131,220","218","3,675,459","27.95","28.20","27.60","27.85","

-<\u002fp>","0.35","27.85","2","27.90","1","28.42"],["8081","致新","281,666","439","67,828,771","236.00","244.00","234.50","241.50","

+<\u002fp>","2.50","241.00","2","241.50","2","13.59"],["8101","華冠","6,683","23","100,184","15.00","15.00","15.00","15.00","

<\u002fp>","0.00","14.20","7","15.00","2","0.00"],["8103","瀚荃","1,035,362","1,152","88,763,197","86.00","87.00","84.50","85.40","

-<\u002fp>","1.90","85.40","9","85.50","10","19.37"],["8104","錸寶","548,813","405","19,124,183","34.95","35.25","34.20","34.70","

-<\u002fp>","0.30","34.70","17","34.80","6","0.00"],["8105","凌巨","2,067,628","1,008","26,393,278","13.10","13.10","12.65","12.75","

-<\u002fp>","0.35","12.70","13","12.75","16","0.00"],["8110","華東","8,526,333","5,430","451,372,880","52.70","53.80","52.20","53.20","

-<\u002fp>","0.50","53.20","22","53.30","82","21.71"],["8112","至上","42,270,714","28,712","3,644,500,949","88.40","89.10","83.90","87.00","

-<\u002fp>","2.20","86.90","53","87.00","16","17.94"],["8112A","至上甲特","3,891","17","177,728","45.70","45.70","45.70","45.70","

-<\u002fp>","0.05","45.70","1","45.80","2","0.00"],["8114","振樺電","280,249","371","49,046,943","170.50","177.00","170.50","175.50","

+<\u002fp>","1.50","175.00","17","175.50","1","9.00"],["8131","福懋科","2,893,287","2,399","180,910,442","62.00","63.30","61.10","63.20","

-<\u002fp>","0.10","63.10","13","63.20","10","46.47"],["8150","南茂","6,863,879","5,487","414,015,073","59.80","61.10","59.40","60.50","

-<\u002fp>","0.60","60.50","33","60.60","50","85.21"],["8162","微矽電子-創","95,333","81","3,541,931","36.80","37.65","36.60","37.25","

+<\u002fp>","0.15","37.15","1","37.40","7","23.73"],["8163","達方","577,172","913","16,366,752","28.35","28.55","28.20","28.40","

-<\u002fp>","0.10","28.35","25","28.40","1","55.69"],["8201","無敵","99,368","78","1,325,866","13.10","13.65","13.10","13.60","

+<\u002fp>","0.30","13.60","36","13.70","1","0.00"],["8210","勤誠","1,934,869","4,237","1,713,773,869","873.00","901.00","865.00","894.00","

+<\u002fp>","13.00","893.00","6","894.00","3","31.48"],["8213","志超","986,047","1,422","33,184,680","33.80","34.00","33.35","33.60","

-<\u002fp>","0.95","33.60","29","33.65","6","14.80"],["8215","明基材","6,247,398","3,269","137,992,112","20.40","22.55","20.05","22.55","

+<\u002fp>","2.05","22.50","26","22.55","16","0.00"],["8222","寶一","228,984","258","8,611,820","38.00","38.15","36.95","37.70","

-<\u002fp>","0.25","37.70","2","37.85","7","68.55"],["8249","菱光","504,388","632","25,759,117","50.50","51.40","50.50","50.90","

-<\u002fp>","0.40","50.90","4","51.00","5","16.01"],["8261","富鼎","9,304,687","6,766","1,006,655,932","101.00","111.00","100.00","111.00","

+<\u002fp>","10.00","111.00","6,197","--","0","19.44"],["8271","宇瞻","2,444,168","1,877","424,063,034","173.50","173.50","173.50","173.50","

+<\u002fp>","15.50","173.50","31,534","--","0","25.86"],["8341","日友","138,184","235","10,585,780","76.00","77.00","76.00","76.70","

-<\u002fp>","0.10","76.70","1","76.80","1","17.12"],["8367","建新國際","40,127","55","1,841,741","45.90","46.15","45.55","45.80","

-<\u002fp>","0.10","45.80","3","45.95","1","12.05"],["8374","羅昇","203,071","217","14,779,362","71.00","73.80","71.00","73.50","

+<\u002fp>","0.60","72.90","5","73.60","2","0.00"],["8404","百和興業-KY","576,577","368","11,676,438","20.30","20.45","20.10","20.15","

-<\u002fp>","0.35","20.15","7","20.20","5","15.74"],["8411","福貞-KY","66,220","80","799,312","12.05","12.10","12.00","12.10","

-<\u002fp>","0.05","12.05","8","12.10","1","0.00"],["8422","可寧衛*","9,947,620","7,503","300,825,188","30.40","30.45","30.00","30.20","

-<\u002fp>","0.65","30.20","177","30.25","125","23.59"],["8429","金麗-KY","154,600","317","1,093,497","7.07","7.11","7.05","7.06","

-<\u002fp>","0.05","7.05","14","7.06","1","58.83"],["8438","昶昕","2,734,911","2,140","190,091,019","63.80","72.20","63.80","70.00","

+<\u002fp>","3.40","69.90","4","70.00","16","42.42"],["8442","威宏-KY","58,061","45","3,650,533","61.50","63.20","61.50","63.00","

+<\u002fp>","0.60","62.80","1","63.00","1","10.68"],["8443","阿瘦","46,916","325","555,304","11.85","11.95","11.80","11.80","

-<\u002fp>","0.05","11.75","6","11.85","1","0.00"],["8454","富邦媒","499,011","1,007","86,834,998","173.00","175.50","173.00","174.50","

-<\u002fp>","0.50","174.00","15","174.50","1","15.46"],["8462","柏文","92,985","120","13,377,062","142.00","145.50","141.50","145.50","

+<\u002fp>","2.00","145.00","1","145.50","1","17.32"],["8463","潤泰材","89,155","62","2,411,030","26.75","27.35","26.75","27.30","

+<\u002fp>","0.50","27.25","2","27.30","9","12.76"],["8464","億豐","1,007,620","931","390,250,671","385.00","392.50","382.50","386.00","

-<\u002fp>","1.00","385.50","17","386.00","1","17.13"],["8466","美吉吉-KY","26,448","31","515,155","19.75","19.80","19.25","19.30","

-<\u002fp>","0.45","19.25","4","19.30","1","38.60"],["8467","波力-KY","49,355","328","7,593,070","153.50","157.50","152.50","153.50","

-<\u002fp>","3.00","153.50","3","157.50","1","15.06"],["8473","山林水","959,272","683","36,431,852","37.60","38.65","37.50","37.75","

+<\u002fp>","0.65","37.75","3","37.80","8","18.06"],["8476","台境*","645,293","250","12,226,291","18.50","19.20","18.40","19.00","

+<\u002fp>","0.20","19.00","27","19.05","3","211.11"],["8478","東哥遊艇","158,031","360","25,892,251","163.00","165.00","163.00","163.50","

-<\u002fp>","4.50","163.50","15","164.50","5","12.34"],["8481","政伸","9,122","14","380,751","41.80","41.80","41.65","41.70","

-<\u002fp>","0.10","41.70","2","41.90","1","12.83"],["8482","商億-KY","12,102","15","574,161","46.70","48.90","46.70","48.90","

+<\u002fp>","0.85","48.25","1","49.65","1","16.46"],["8487","愛爾達-創","16,821","212","1,362,568","82.00","82.00","80.60","80.70","

-<\u002fp>","1.30","80.60","10","81.00","1","17.21"],["8488","吉源-KY","12,000","12","117,230","9.76","9.90","9.69","9.74","

-<\u002fp>","0.16","9.74","4","9.85","1","0.00"],["8499","鼎炫-KY","146,864","204","40,351,198","265.00","284.00","264.00","277.50","

+<\u002fp>","6.50","277.00","4","278.50","1","25.62"],["8926","台汽電","2,953,216","2,209","136,972,649","46.30","47.15","45.85","46.10","

+<\u002fp>","0.20","46.10","36","46.15","27","18.82"],["8940","新天地","26,273","107","496,166","18.90","19.00","18.75","18.80","

-<\u002fp>","0.10","18.80","2","18.85","1","34.18"],["8996","高力","5,567,619","7,478","5,111,009,450","930.00","945.00","892.00","899.00","

-<\u002fp>","18.00","898.00","5","899.00","3","136.21"],["9103","美德醫療-DR","603,518","223","3,097,630","5.11","5.17","5.10","5.12","

-<\u002fp>","0.05","5.12","4","5.15","7","0.00"],["910322","康師傅-DR","7,451","10","193,227","25.90","26.00","25.90","26.00","

-<\u002fp>","0.15","26.00","1","26.15","1","0.00"],["9105","泰金寶-DR","7,951,039","2,062","45,330,757","5.70","5.76","5.67","5.67","

-<\u002fp>","0.11","5.67","264","5.68","43","0.00"],["910861","神州-DR","70,004","17","360,419","5.03","5.17","5.03","5.17","

<\u002fp>","0.00","5.16","2","5.17","4","0.00"],["9110","越南控-DR","22,000","11","68,560","3.30","3.30","3.03","3.16","

-<\u002fp>","0.02","3.05","3","3.15","10","0.00"],["911608","明輝-DR","32,000","21","95,860","3.00","3.03","2.95","3.03","

+<\u002fp>","0.03","2.96","1","3.04","10","0.00"],["911622","泰聚亨-DR","16,008","18","63,370","4.00","4.00","3.91","3.98","

-<\u002fp>","0.15","3.93","1","3.98","2","0.00"],["911868","同方友友-DR","97,000","23","122,540","1.26","1.27","1.26","1.27","

<\u002fp>","0.00","1.26","67","1.27","421","0.00"],["912000","晨訊科-DR","531,897","132","1,379,788","2.63","2.64","2.57","2.61","

-<\u002fp>","0.02","2.60","17","2.61","8","0.00"],["9136","巨騰-DR","3,831,115","898","36,261,755","9.50","10.05","9.10","9.21","

-<\u002fp>","0.24","9.21","28","9.27","13","0.00"],["9802","鈺齊-KY","961,372","924","81,895,877","85.10","86.00","84.10","85.80","

-<\u002fp>","0.20","85.80","2","85.90","6","14.21"],["9902","台火","380,031","312","5,631,165","15.00","15.00","14.75","14.80","

-<\u002fp>","0.20","14.80","4","14.90","3","0.00"],["9904","寶成","12,473,892","5,304","368,400,153","30.15","30.15","29.40","29.50","

-<\u002fp>","0.70","29.45","142","29.50","24","7.20"],["9905","大華","672,637","431","14,387,917","20.50","21.95","20.45","21.65","

+<\u002fp>","1.15","21.55","5","21.65","5","16.65"],["9906","欣巴巴","99,951","290","4,184,140","42.85","42.85","41.20","41.70","

-<\u002fp>","0.30","41.55","5","41.70","1","463.33"],["9907","統一實","3,053,817","1,490","55,429,586","18.15","18.25","18.05","18.10","

-<\u002fp>","0.15","18.10","54","18.15","6","13.31"],["9908","大台北","2,935,594","2,222","91,006,758","31.75","32.80","30.40","30.40","

-<\u002fp>","0.45","30.40","76","30.45","10","17.67"],["9910","豐泰","3,846,829","3,239","325,178,116","86.40","86.60","83.80","83.80","

-<\u002fp>","3.00","83.80","48","83.90","5","16.43"],["9911","櫻花","444,872","710","40,979,721","91.80","92.50","91.30","92.30","

+<\u002fp>","0.40","92.20","7","92.30","3","14.79"],["9912","偉聯","186,202","239","2,281,494","12.20","12.35","12.10","12.20","

<\u002fp>","0.00","12.20","3","12.35","22","0.00"],["9914","美利達","942,937","1,051","65,436,499","69.80","70.00","68.60","69.20","

-<\u002fp>","0.60","69.20","29","69.40","8","0.00"],["9917","中保科","886,768","1,847","100,094,224","112.00","113.50","111.50","113.00","

+<\u002fp>","0.50","113.00","1","113.50","82","16.69"],["9918","欣天然","3,477,375","2,628","178,490,956","54.30","55.00","47.20","47.75","

-<\u002fp>","2.35","47.75","1","47.80","3","29.66"],["9919","康那香","234,673","270","3,666,344","15.75","15.75","15.55","15.60","

-<\u002fp>","0.05","15.60","3","15.65","23","0.00"],["9921","巨大","2,080,808","2,533","148,301,501","72.10","72.40","70.80","71.00","

-<\u002fp>","1.10","71.00","3","71.10","10","0.00"],["9924","福興","84,401","149","3,811,434","45.05","45.30","44.95","45.10","

<\u002fp>","0.00","45.10","2","45.15","2","12.74"],["9925","新保","232,851","164","9,481,484","40.65","40.85","40.65","40.70","

<\u002fp>","0.00","40.70","6","40.75","2","17.17"],["9926","新海","467,689","874","24,261,987","52.20","54.00","50.50","50.70","

-<\u002fp>","0.40","50.60","3","50.70","3","18.92"],["9927","泰銘","124,573","148","8,277,632","66.50","66.80","66.10","66.80","

+<\u002fp>","0.20","66.70","2","66.90","6","12.28"],["9928","中視","26,266","21","466,453","17.60","17.90","17.60","17.90","

+<\u002fp>","0.05","17.85","1","17.90","4","0.00"],["9929","秋雨","28,518","16","289,706","10.35","10.35","10.05","10.10","

-<\u002fp>","0.30","10.10","51","10.40","1","0.00"],["9930","中聯資源","105,768","110","7,411,113","69.60","70.60","69.60","70.00","

-<\u002fp>","0.10","70.00","16","70.20","2","14.11"],["9931","欣高","1,862,754","1,712","79,866,750","45.00","46.55","39.60","40.00","

-<\u002fp>","2.50","39.95","1","40.00","13","16.33"],["9933","中鼎","10,517,409","6,748","358,603,616","34.10","34.60","33.60","33.85","

-<\u002fp>","0.40","33.85","24","33.90","32","17.91"],["9934","成霖","517,447","305","4,981,024","9.68","9.75","9.57","9.59","

-<\u002fp>","0.20","9.59","6","9.60","5","56.41"],["9935","慶豐富","190,333","907","3,714,202","19.60","19.65","19.40","19.55","

-<\u002fp>","0.05","19.50","10","19.55","4","11.50"],["9937","全國","252,032","295","14,279,233","57.20","57.70","55.70","56.90","

<\u002fp>","0.00","56.80","100","56.90","1","24.11"],["9938","百和","1,565,095","1,668","76,095,631","48.70","49.00","48.35","48.70","

<\u002fp>","0.00","48.70","13","48.75","7","11.33"],["9939","宏全","865,990","1,051","103,348,128","118.50","120.50","118.00","120.50","

+<\u002fp>","1.50","120.50","58","121.00","62","13.24"],["9940","信義","517,932","385","10,367,777","19.90","20.25","19.70","20.15","

+<\u002fp>","0.05","20.15","96","20.20","20","50.38"],["9941","裕融","904,123","942","68,146,229","74.20","76.20","73.90","75.70","

+<\u002fp>","0.70","75.70","14","75.80","3","10.99"],["9941A","裕融甲特","25,000","10","1,256,500","50.30","50.30","50.20","50.30","

<\u002fp>","0.00","50.30","1","50.40","5","0.00"],["9942","茂順","85,447","118","9,910,506","116.00","117.00","115.50","116.50","

+<\u002fp>","0.50","116.50","1","117.00","6","14.28"],["9943","好樂迪","87,332","143","5,081,329","58.10","58.30","58.10","58.20","

-<\u002fp>","0.20","58.10","25","58.20","2","15.95"],["9944","新麗","54,897","125","898,093","16.40","16.50","16.20","16.50","

+<\u002fp>","0.05","16.50","1","16.55","2","0.00"],["9945","潤泰新","4,202,435","2,619","117,090,616","27.80","27.95","27.70","27.90","

-<\u002fp>","0.15","27.90","42","27.95","19","8.43"],["9946","三發地產","796,785","602","14,346,287","17.65","18.15","17.60","18.10","

+<\u002fp>","0.30","18.05","54","18.10","2","11.91"],["9955","佳龍","739,753","650","26,073,545","35.25","35.60","34.95","35.15","

-<\u002fp>","0.55","35.15","2","35.20","7","65.09"],["9958","世紀鋼","791,330","1,526","100,930,503","126.50","129.00","126.00","127.50","

-<\u002fp>","1.00","127.50","21","128.00","3","19.09"]],"hints":"單位：元、股","groups":[{"start":0,"span":11,"title":"(元,股)"},{"start":11,"span":5,"title":"(元,交易單位)"}],"notes":["漲跌(+/-)欄位符號說明:+/-/X表示漲/跌/不比價。","當證券代號為認購(售)權證及認股權憑證時本益比欄位置為結算價；但如為以外國證券或指數為標的之認購(售)權證及履約方式採歐式者，該欄位為空白。","除境外指數股票型基金及外國股票第二上市外，餘交易單位皆為千股。","本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。"]},{}],"params":{"response":"json","type":"ALLBUT0999","controller":"afterTrading","action":"MI_INDEX","lang":"zh","date":"20260313"},"stat":"OK","date":"20260313"}