{"tables":[{"title":"115年08月18日 價格指數(臺灣證券交易所)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["寶島股價指數","50,232.47","

-<\u002fp>","632.19","-1.24",""],["發行量加權股價指數","45,308.68","

-<\u002fp>","548.59","-1.20",""],["臺灣公司治理100指數","28,203.74","

-<\u002fp>","324.90","-1.14",""],["臺灣50指數","41,997.80","

-<\u002fp>","507.63","-1.19",""],["臺灣50權重上限30%指數","35,302.28","

-<\u002fp>","511.64","-1.43",""],["臺灣中型100指數","35,316.21","

-<\u002fp>","467.29","-1.31",""],["臺灣資訊科技指數","87,719.43","

-<\u002fp>","1,242.60","-1.40",""],["臺灣發達指數","18,699.54","

-<\u002fp>","208.20","-1.10",""],["臺灣高股息指數","14,974.78","

-<\u002fp>","125.55","-0.83",""],["臺灣就業99指數","28,616.55","

-<\u002fp>","357.12","-1.23",""],["臺灣高薪100指數","21,920.21","

-<\u002fp>","96.13","-0.44",""],["未含金融指數","40,651.55","

-<\u002fp>","559.74","-1.36",""],["未含電子指數","24,195.28","

+<\u002fp>","54.33","0.23",""],["未含金融電子指數","16,136.78","

-<\u002fp>","21.90","-0.14",""],["小型股300指數","13,527.17","

-<\u002fp>","182.06","-1.33",""],["水泥窯製類指數","609.01","

-<\u002fp>","8.78","-1.42",""],["塑膠化工類指數","1,075.96","

-<\u002fp>","3.64","-0.34",""],["機電類指數","15,896.73","

-<\u002fp>","244.14","-1.51",""],["水泥類指數","119.45","

-<\u002fp>","0.35","-0.29",""],["食品類指數","1,926.04","

+<\u002fp>","16.23","0.85",""],["塑膠類指數","336.84","

-<\u002fp>","0.62","-0.18",""],["紡織纖維類指數","472.71","

-<\u002fp>","2.86","-0.60",""],["電機機械類指數","553.88","

-<\u002fp>","4.56","-0.82",""],["電器電纜類指數","106.54","

-<\u002fp>","2.83","-2.59",""],["化學生技醫療類指數","170.84","

-<\u002fp>","1.11","-0.65",""],["化學類指數","188.65","

-<\u002fp>","2.25","-1.18",""],["生技醫療類指數","98.79","

-<\u002fp>","0.43","-0.43",""],["玻璃陶瓷類指數","134.83","

-<\u002fp>","4.87","-3.49",""],["造紙類指數","279.70","

-<\u002fp>","2.75","-0.97",""],["鋼鐵類指數","120.59","

+<\u002fp>","0.07","0.06",""],["橡膠類指數","195.08","

+<\u002fp>","1.05","0.54",""],["汽車類指數","291.72","

-<\u002fp>","2.55","-0.87",""],["電子工業類指數","2,887.68","

-<\u002fp>","44.58","-1.52",""],["半導體類指數","1,515.60","

-<\u002fp>","22.72","-1.48",""],["電腦及週邊設備類指數","450.23","

-<\u002fp>","9.04","-1.97",""],["光電類指數","66.33","

-<\u002fp>","0.35","-0.52",""],["通信網路類指數","236.74","

-<\u002fp>","2.70","-1.13",""],["電子零組件類指數","952.30","

-<\u002fp>","16.33","-1.69",""],["電子通路類指數","359.64","

-<\u002fp>","3.03","-0.84",""],["資訊服務類指數","224.80","

-<\u002fp>","2.26","-1.00",""],["其他電子類指數","279.28","

-<\u002fp>","4.92","-1.73",""],["建材營造類指數","456.24","

-<\u002fp>","2.35","-0.51",""],["航運類指數","206.50","

+<\u002fp>","4.23","2.09",""],["觀光餐旅類指數","99.77","

-<\u002fp>","0.56","-0.56",""],["金融保險類指數","3,178.56","

+<\u002fp>","22.91","0.73",""],["貿易百貨類指數","237.04","

+<\u002fp>","1.26","0.53",""],["油電燃氣類指數","97.90","

+<\u002fp>","0.98","1.01",""],["綠能環保類指數","133.96","

-<\u002fp>","2.38","-1.75",""],["數位雲端類指數","40.86","

-<\u002fp>","0.41","-0.99",""],["運動休閒類指數","57.74","

-<\u002fp>","0.61","-1.05",""],["居家生活類指數","100.66","

-<\u002fp>","0.20","-0.20",""],["其他類指數","276.80","

-<\u002fp>","1.38","-0.50",""],["臺指日報酬兩倍指數","215,234.55","

-<\u002fp>","5,275.93","-2.39",""],["臺指反向一倍指數","1,265.31","

+<\u002fp>","14.96","1.20",""],["電子類兩倍槓桿指數","356,923.24","

-<\u002fp>","11,193.16","-3.04",""],["電子類反向指數","774.11","

+<\u002fp>","11.59","1.52",""]],"hints":"單位：元、股"},{"title":"價格指數(跨市場)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["臺灣生技指數","4,331.69","

-<\u002fp>","9.41","-0.22",""],["臺灣中小型公司治理指數","19,281.54","

-<\u002fp>","200.94","-1.03",""],["臺灣IPO指數","9,151.68","

-<\u002fp>","117.96","-1.27",""],["智慧中立指數","3,084.51","

+<\u002fp>","23.11","0.75",""],["臺灣企業社會責任中小型指數","15,663.76","

-<\u002fp>","143.67","-0.91",""],["特選臺灣電動車代表指數","21,207.71","

-<\u002fp>","264.87","-1.23",""],["臺灣科技龍頭通訊指數","24,938.08","

-<\u002fp>","364.83","-1.44",""],["臺灣全市場指數","15,613.28","

-<\u002fp>","215.68","-1.36",""],["臺灣全市場半導體指數","19,457.60","

-<\u002fp>","515.36","-2.58",""],["臺灣智慧移動與電動車指數","16,991.19","

-<\u002fp>","253.26","-1.47",""],["特選小資高價30指數","21,732.35","

-<\u002fp>","611.47","-2.74",""],["特選臺灣綠能及電動車指數","11,346.70","

-<\u002fp>","171.63","-1.49",""],["特選臺灣智能車供應鏈聯盟指數","17,710.26","

-<\u002fp>","352.65","-1.95",""],["臺灣全市場半導體精選30指數","15,336.88","

-<\u002fp>","357.98","-2.28",""],["特選臺灣高股息30指數","6,666.86","

-<\u002fp>","5.04","-0.08",""],["臺灣友善環境指數","12,958.27","

-<\u002fp>","151.85","-1.16",""],["台灣永續價值指數","13,052.98","

-<\u002fp>","155.03","-1.17",""],["特選臺灣IC設計指數","7,157.43","

-<\u002fp>","234.96","-3.18",""],["特選臺灣環境永續高股息指數","7,365.08","

-<\u002fp>","14.79","-0.20",""],["特選臺灣IC設計產業代表指數","10,479.19","

-<\u002fp>","209.40","-1.96",""],["特選臺灣綠能指數","9,329.58","

-<\u002fp>","71.15","-0.76",""],["特選臺灣智慧50指數","10,858.55","

-<\u002fp>","116.04","-1.06",""],["臺灣晶圓製造指數","15,801.92","

-<\u002fp>","365.07","-2.26",""],["臺灣精選高息指數","8,050.15","

+<\u002fp>","20.84","0.26",""],["臺灣多因子優選高股息30指數","11,020.13","

-<\u002fp>","93.21","-0.84",""],["特選臺灣優利高填息30指數","12,399.25","

-<\u002fp>","116.18","-0.93",""],["特選臺灣科技優息指數","14,558.58","

-<\u002fp>","159.31","-1.08",""],["臺灣半導體收益指數","15,120.54","

-<\u002fp>","371.86","-2.40",""],["臺灣優選成長高股息指數","12,163.50","

-<\u002fp>","145.55","-1.18",""],["特選臺灣ESG低碳高息40指數","11,042.61","

-<\u002fp>","192.65","-1.71",""],["臺灣優選多因子30指數","14,738.62","

+<\u002fp>","5.22","0.04",""],["臺灣創新科技50指數","21,032.17","

-<\u002fp>","498.60","-2.32",""],["臺灣全市場新經濟產業指數","3,906.21","

-<\u002fp>","30.89","-0.78",""],["臺灣ESG永續高股息等權重指數","6,992.78","

-<\u002fp>","58.30","-0.83",""],["臺灣永續高息中小型指數","7,515.69","

-<\u002fp>","135.65","-1.77",""],["特選臺灣高息動能指數","10,185.92","

+<\u002fp>","8.24","0.08",""],["臺灣電子成長高息等權重指數","8,491.45","

-<\u002fp>","110.13","-1.28",""],["特選臺灣優利成長指數","7,197.31","

-<\u002fp>","47.31","-0.65",""],["臺灣價值高息指數","7,195.10","

-<\u002fp>","71.98","-0.99",""],["特選臺灣IC設計動能指數","12,907.28","

-<\u002fp>","462.94","-3.46",""],["臺灣趨勢動能高股息指數","7,988.15","

-<\u002fp>","55.21","-0.69",""],["特選臺灣科技高息成長指數","8,444.14","

-<\u002fp>","92.77","-1.09",""],["特選臺灣AI優息動能指數","7,433.14","

-<\u002fp>","162.52","-2.14",""],["臺灣優選AI 50指數","8,894.89","

-<\u002fp>","162.81","-1.80",""],["台灣旗艦動能50指數","9,949.13","

-<\u002fp>","232.69","-2.29",""],["特選臺灣動能趨勢指數","14,726.03","

-<\u002fp>","418.93","-2.77",""],["特選臺灣動能優息指數","7,123.52","

+<\u002fp>","22.43","0.32",""],["特選臺灣璞玉精選收益指數","4,613.51","

-<\u002fp>","52.92","-1.13",""]]},{"title":"價格指數(臺灣指數公司)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["金融類日報酬兩倍指數","101,162.58","

+<\u002fp>","1,447.86","1.45",""],["金融類日報酬反向一倍指數","2,179.74","

-<\u002fp>","15.94","-0.73",""],["漲升股利150指數","20,911.11","

-<\u002fp>","306.66","-1.45",""],["藍籌30指數","26,836.76","

-<\u002fp>","445.71","-1.63",""],["工業菁英30指數","25,275.34","

-<\u002fp>","153.73","-0.60",""],["低波動股利精選30指數","12,246.57","

+<\u002fp>","42.11","0.35",""],["中小型A級動能50指數","30,221.28","

-<\u002fp>","184.82","-0.61",""],["特選高息低波指數","11,854.24","

+<\u002fp>","27.64","0.23",""],["臺灣永續指數","25,173.82","

-<\u002fp>","350.30","-1.37",""],["存股雙十等權重指數","20,858.10","

-<\u002fp>","167.11","-0.79",""],["特選大蘋果指數","28,748.72","

-<\u002fp>","431.03","-1.48",""],["中小型300指數","17,170.55","

-<\u002fp>","202.86","-1.17",""],["微波高息精選20指數","13,005.77","

-<\u002fp>","62.98","-0.48",""],["特選世代行動通訊指數","18,353.57","

-<\u002fp>","466.00","-2.48",""],["智慧投資多因子30指數","7,891.50","

+<\u002fp>","35.53","0.45",""],["臺股期貨指數","24,370.38","

-<\u002fp>","461.05","-1.86",""],["臺灣上櫃永續指數","12,715.29","

-<\u002fp>","344.62","-2.64",""],["特選台股領航指數","24,749.32","

-<\u002fp>","509.54","-2.02",""],["特選Smart多因子指數","19,040.08","

-<\u002fp>","277.13","-1.43",""],["特選ESG高股息指數","12,610.67","

-<\u002fp>","73.75","-0.58",""],["特選上櫃ESG成長指數","9,565.36","

-<\u002fp>","242.74","-2.47",""],["臺灣優息存股指數","5,776.65","

+<\u002fp>","26.04","0.45",""],["特選上櫃ESG永續高股息指數","13,327.94","

-<\u002fp>","307.19","-2.25",""],["特選臺灣金融高股息存股指數","10,283.21","

+<\u002fp>","93.92","0.92",""],["特選臺灣產業龍頭存股等權重指數","9,306.74","

-<\u002fp>","32.15","-0.34",""],["上櫃ESG 30指數","14,649.68","

-<\u002fp>","338.21","-2.26",""],["臺灣ESG低碳50指數","16,818.81","

-<\u002fp>","236.92","-1.39",""],["臺灣創新板指數","21,779.77","

-<\u002fp>","677.61","-3.02",""],["特選上櫃ESG龍頭指數","13,042.37","

-<\u002fp>","107.22","-0.82",""],["臺灣市值動能50指數","10,836.27","

-<\u002fp>","156.08","-1.42",""],["臺灣護城河概念優選50指數","10,197.30","

-<\u002fp>","125.37","-1.21",""],["特選臺灣中小型精選動能100指數","6,974.81","

-<\u002fp>","93.14","-1.32",""],["特選臺灣大型股25指數","11,359.21","

-<\u002fp>","143.01","-1.24",""],["特選臺灣TOP 50指數","8,993.76","

-<\u002fp>","127.74","-1.40",""],["臺灣璞玉指數","5,628.18","

-<\u002fp>","34.36","-0.61",""],["特選臺灣市值領航50指數","6,397.97","

-<\u002fp>","74.52","-1.15",""],["臺灣璞玉中小優選100指數","4,904.77","

-<\u002fp>","71.64","-1.44",""]]},{"title":"報酬指數(臺灣證券交易所)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["寶島股價報酬指數","77,989.08","

-<\u002fp>","981.09","-1.24",""],["發行量加權股價報酬指數","104,556.78","

-<\u002fp>","1,265.44","-1.20",""],["臺灣公司治理100報酬指數","43,040.53","

-<\u002fp>","495.82","-1.14",""],["臺灣50報酬指數","96,975.12","

-<\u002fp>","1,172.14","-1.19",""],["臺灣50權重上限30%報酬指數","83,903.59","

-<\u002fp>","1,216.03","-1.43",""],["臺灣中型100報酬指數","77,092.10","

-<\u002fp>","1,020.04","-1.31",""],["臺灣資訊科技股報酬指數","188,613.03","

-<\u002fp>","2,671.83","-1.40",""],["臺灣發達報酬指數","40,873.47","

-<\u002fp>","455.08","-1.10",""],["臺灣高股息報酬指數","49,088.19","

-<\u002fp>","411.58","-0.83",""],["臺灣就業99報酬指數","50,402.60","

-<\u002fp>","629.00","-1.23",""],["臺灣高薪100報酬指數","37,950.64","

-<\u002fp>","166.42","-0.44",""],["未含金融電子報酬指數","39,572.66","

-<\u002fp>","53.70","-0.14",""],["小型股300報酬指數","20,345.56","

-<\u002fp>","272.39","-1.32",""],["水泥類報酬指數","278.52","

-<\u002fp>","0.81","-0.29",""],["食品類報酬指數","3,475.58","

+<\u002fp>","29.28","0.85",""],["塑膠類報酬指數","670.22","

-<\u002fp>","1.23","-0.18",""],["紡織纖維類報酬指數","899.93","

-<\u002fp>","5.44","-0.60",""],["電機機械類報酬指數","907.89","

-<\u002fp>","7.47","-0.82",""],["電器電纜類報酬指數","186.27","

-<\u002fp>","4.94","-2.58",""],["化學生技醫療類報酬指數","292.28","

-<\u002fp>","1.90","-0.65",""],["化學類報酬指數","359.46","

-<\u002fp>","4.29","-1.18",""],["生技醫療類報酬指數","148.54","

-<\u002fp>","0.64","-0.43",""],["玻璃陶瓷類報酬指數","173.75","

-<\u002fp>","6.27","-3.48",""],["造紙類報酬指數","474.36","

-<\u002fp>","4.66","-0.97",""],["鋼鐵類報酬指數","229.35","

+<\u002fp>","0.14","0.06",""],["橡膠類報酬指數","359.72","

+<\u002fp>","1.94","0.54",""],["汽車類報酬指數","527.38","

-<\u002fp>","4.61","-0.87",""],["電子工業類報酬指數","5,959.64","

-<\u002fp>","91.97","-1.52",""],["半導體類報酬指數","2,900.03","

-<\u002fp>","43.47","-1.48",""],["電腦及週邊設備類報酬指數","1,138.15","

-<\u002fp>","22.78","-1.96",""],["光電類報酬指數","109.12","

-<\u002fp>","0.57","-0.52",""],["通信網路類報酬指數","562.02","

-<\u002fp>","6.41","-1.13",""],["電子零組件類報酬指數","1,938.62","

-<\u002fp>","33.24","-1.69",""],["電子通路類報酬指數","1,039.70","

-<\u002fp>","8.75","-0.83",""],["資訊服務類報酬指數","618.19","

-<\u002fp>","6.22","-1.00",""],["其他電子類報酬指數","514.56","

-<\u002fp>","9.05","-1.73",""],["建材營造類報酬指數","1,066.63","

-<\u002fp>","5.49","-0.51",""],["航運類報酬指數","468.39","

+<\u002fp>","9.58","2.09",""],["觀光餐旅類報酬指數","159.62","

-<\u002fp>","0.89","-0.55",""],["金融保險類報酬指數","6,312.39","

+<\u002fp>","45.49","0.73",""],["貿易百貨類報酬指數","422.85","

+<\u002fp>","2.24","0.53",""],["油電燃氣類報酬指數","170.46","

+<\u002fp>","1.71","1.01",""],["綠能環保類報酬指數","149.00","

-<\u002fp>","2.65","-1.75",""],["數位雲端類報酬指數","44.84","

-<\u002fp>","0.44","-0.97",""],["運動休閒類報酬指數","67.28","

-<\u002fp>","0.72","-1.06",""],["居家生活類報酬指數","117.63","

-<\u002fp>","0.23","-0.20",""],["其他類報酬指數","544.49","

-<\u002fp>","2.70","-0.49",""]]},{"title":"報酬指數(跨市場)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["臺灣生技報酬指數","5,085.07","

-<\u002fp>","11.04","-0.22",""],["臺灣中小型公司治理報酬指數","28,667.51","

-<\u002fp>","298.76","-1.03",""],["臺灣IPO報酬指數","11,431.15","

-<\u002fp>","147.26","-1.27",""],["智慧中立報酬指數","4,418.92","

+<\u002fp>","32.98","0.75",""],["加權指數掩護性臺指買權價外5%報酬指數","17,147.41","

-<\u002fp>","206.33","-1.19",""],["臺灣企業社會責任中小型報酬指數","21,302.77","

-<\u002fp>","194.21","-0.90",""],["特選臺灣電動車代表報酬指數","26,621.73","

-<\u002fp>","332.50","-1.23",""],["臺灣科技龍頭通訊報酬指數","30,375.56","

-<\u002fp>","444.38","-1.44",""],["臺灣全市場報酬指數","18,713.37","

-<\u002fp>","258.40","-1.36",""],["臺灣全市場半導體報酬指數","23,535.90","

-<\u002fp>","623.31","-2.58",""],["臺灣智慧移動與電動車報酬指數","20,713.16","

-<\u002fp>","308.73","-1.47",""],["特選小資高價30報酬指數","25,342.16","

-<\u002fp>","713.03","-2.74",""],["特選臺灣綠能及電動車報酬指數","13,837.32","

-<\u002fp>","209.30","-1.49",""],["特選臺灣智能車供應鏈聯盟報酬指數","21,267.44","

-<\u002fp>","423.48","-1.95",""],["臺灣全市場半導體精選30報酬指數","18,169.86","

-<\u002fp>","424.10","-2.28",""],["特選臺灣高股息30報酬指數","10,595.27","

-<\u002fp>","8.02","-0.08",""],["臺灣友善環境報酬指數","15,587.14","

-<\u002fp>","182.65","-1.16",""],["台灣永續價值報酬指數","15,214.10","

-<\u002fp>","180.71","-1.17",""],["特選臺灣IC設計報酬指數","8,815.88","

-<\u002fp>","289.40","-3.18",""],["特選臺灣環境永續高股息報酬指數","11,448.49","

-<\u002fp>","22.99","-0.20",""],["特選臺灣IC設計產業代表報酬指數","12,912.54","

-<\u002fp>","258.03","-1.96",""],["特選臺灣綠能報酬指數","10,902.04","

-<\u002fp>","83.14","-0.76",""],["特選臺灣智慧50報酬指數","13,194.30","

-<\u002fp>","141.01","-1.06",""],["臺灣晶圓製造報酬指數","18,741.70","

-<\u002fp>","432.99","-2.26",""],["臺灣精選高息報酬指數","12,216.10","

+<\u002fp>","31.64","0.26",""],["臺灣多因子優選高股息30報酬指數","14,441.99","

-<\u002fp>","122.15","-0.84",""],["特選臺灣優利高填息30報酬指數","16,945.41","

-<\u002fp>","158.78","-0.93",""],["特選臺灣科技優息報酬指數","17,595.72","

-<\u002fp>","192.55","-1.08",""],["臺灣半導體收益報酬指數","17,706.92","

-<\u002fp>","435.46","-2.40",""],["臺灣優選成長高股息報酬指數","14,598.05","

-<\u002fp>","174.69","-1.18",""],["特選臺灣ESG低碳高息40報酬指數","13,305.96","

-<\u002fp>","232.13","-1.71",""],["臺灣優選多因子30報酬指數","16,788.90","

+<\u002fp>","5.94","0.04",""],["臺灣創新科技50報酬指數","23,347.70","

-<\u002fp>","553.49","-2.32",""],["臺灣全市場新經濟產業報酬指數","4,495.42","

-<\u002fp>","35.48","-0.78",""],["臺灣ESG永續高股息等權重報酬指數","8,417.83","

-<\u002fp>","70.19","-0.83",""],["臺灣永續高息中小型報酬指數","8,747.44","

-<\u002fp>","157.88","-1.77",""],["特選臺灣高息動能報酬指數","11,787.46","

+<\u002fp>","9.54","0.08",""],["臺灣電子成長高息等權重報酬指數","9,665.59","

-<\u002fp>","117.08","-1.20",""],["特選臺灣優利成長報酬指數","8,309.71","

-<\u002fp>","54.63","-0.65",""],["臺灣價值高息報酬指數","8,308.45","

-<\u002fp>","83.12","-0.99",""],["特選臺灣IC設計動能報酬指數","13,655.84","

-<\u002fp>","489.80","-3.46",""],["臺灣趨勢動能高股息報酬指數","9,164.12","

-<\u002fp>","63.34","-0.69",""],["特選臺灣科技高息成長報酬指數","9,731.26","

-<\u002fp>","106.91","-1.09",""],["特選臺灣AI優息動能報酬指數","8,234.13","

-<\u002fp>","180.04","-2.14",""],["臺灣優選AI 50報酬指數","9,828.07","

-<\u002fp>","179.89","-1.80",""],["台灣旗艦動能50報酬指數","10,648.24","

-<\u002fp>","249.03","-2.29",""],["特選臺灣動能趨勢報酬指數","15,951.84","

-<\u002fp>","453.80","-2.77",""],["特選臺灣動能優息報酬指數","7,491.81","

+<\u002fp>","23.58","0.32",""],["特選臺灣璞玉精選收益報酬指數","4,765.65","

-<\u002fp>","54.66","-1.13",""]]},{"title":"報酬指數(臺灣指數公司)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["漲升股利150報酬指數","32,778.15","

-<\u002fp>","480.69","-1.45",""],["藍籌30報酬指數","38,333.41","

-<\u002fp>","636.66","-1.63",""],["工業菁英30報酬指數","36,687.10","

-<\u002fp>","223.15","-0.60",""],["低波動股利精選30報酬指數","18,336.96","

+<\u002fp>","63.05","0.35",""],["中小型A級動能50報酬指數","40,013.86","

-<\u002fp>","244.71","-0.61",""],["特選高息低波報酬指數","19,783.22","

+<\u002fp>","46.13","0.23",""],["臺灣永續報酬指數","36,022.60","

-<\u002fp>","501.27","-1.37",""],["存股雙十等權重報酬指數","31,265.90","

-<\u002fp>","250.49","-0.79",""],["特選大蘋果報酬指數","38,954.58","

-<\u002fp>","584.04","-1.48",""],["中小型300報酬指數","22,589.04","

-<\u002fp>","266.88","-1.17",""],["微波高息精選20報酬指數","17,933.81","

-<\u002fp>","86.85","-0.48",""],["特選世代行動通訊報酬指數","23,467.42","

-<\u002fp>","595.84","-2.48",""],["智慧投資多因子30報酬指數","11,254.10","

+<\u002fp>","50.67","0.45",""],["特選大蘋果報酬正向兩倍指數","220,078.31","

-<\u002fp>","6,699.65","-2.95",""],["特選大蘋果報酬反向一倍指數","1,034.42","

+<\u002fp>","15.06","1.48",""],["臺灣上櫃永續報酬指數","16,047.15","

-<\u002fp>","434.83","-2.64",""],["特選台股領航報酬指數","32,569.03","

-<\u002fp>","670.53","-2.02",""],["特選Smart多因子報酬指數","23,598.28","

-<\u002fp>","343.47","-1.43",""],["特選ESG高股息報酬指數","18,116.31","

-<\u002fp>","105.96","-0.58",""],["特選上櫃ESG成長報酬指數","11,204.58","

-<\u002fp>","284.33","-2.47",""],["臺灣優息存股報酬指數","7,504.86","

+<\u002fp>","33.82","0.45",""],["特選上櫃ESG永續高股息報酬指數","16,133.25","

-<\u002fp>","371.85","-2.25",""],["特選臺灣金融高股息存股報酬指數","12,278.63","

+<\u002fp>","112.15","0.92",""],["特選臺灣產業龍頭存股等權重報酬指數","10,954.53","

-<\u002fp>","37.85","-0.34",""],["上櫃ESG 30報酬指數","16,415.06","

-<\u002fp>","378.97","-2.26",""],["臺灣ESG低碳50報酬指數","18,955.81","

-<\u002fp>","267.03","-1.39",""],["臺灣創新板報酬指數","22,482.32","

-<\u002fp>","699.46","-3.02",""],["特選上櫃ESG龍頭報酬指數","14,358.33","

-<\u002fp>","118.05","-0.82",""],["臺灣市值動能50報酬指數","11,443.17","

-<\u002fp>","164.82","-1.42",""],["臺灣護城河概念優選50報酬指數","10,739.21","

-<\u002fp>","132.04","-1.21",""],["特選臺灣中小型精選動能100報酬指數","7,327.37","

-<\u002fp>","97.86","-1.32",""],["特選臺灣大型股25報酬指數","11,806.80","

-<\u002fp>","148.65","-1.24",""],["特選臺灣TOP 50報酬指數","9,118.61","

-<\u002fp>","129.52","-1.40",""],["臺灣璞玉報酬指數","5,830.59","

-<\u002fp>","35.60","-0.61",""],["特選臺灣市值領航50報酬指數","6,460.29","

-<\u002fp>","75.25","-1.15",""],["臺灣璞玉中小優選100報酬指數","4,984.16","

-<\u002fp>","72.79","-1.44",""]]},{"title":"115年08月18日 大盤統計資訊","fields":["成交統計","成交金額(元)","成交股數(股)","成交筆數"],"data":[["1.一般股票","936,812,032,314","4,677,282,250","4,023,904"],["2.台灣存託憑證","229,017,349","27,082,902","7,175"],["3.受益憑證","0","0","0"],["4.ETF","65,666,451,816","2,805,757,521","1,089,001"],["5.受益證券","5,311,781","490,742","205"],["6.變更交易股票","22,307,036","753,996","505"],["7.認購(售)權證","3,287,696,030","2,818,508,000","95,082"],["8.轉換公司債","0","0","0"],["9.附認股權特別股","0","0","0"],["10.附認股權公司債","0","0","0"],["11.認股權憑證","0","0","0"],["12.公司債","0","0","0"],["13.ETN","13,139,410","168,000","77"],["14.創新板股票","1,845,805,080","3,764,861","8,505"],["15.創新板-變更交易方法股票","0","0","0"],["證券合計(1+6+14+15)","938,680,144,430","4,681,801,107","4,032,914"],["總計(1~15)","1,007,881,760,816","10,333,808,272","5,224,454"]],"hints":"單位：元、股"},{"title":"漲跌證券數合計","fields":["類型","整體市場","股票"],"data":[["上漲(漲停)","3,415(66)","219(7)"],["下跌(跌停)","8,821(116)","798(0)"],["持平","588","60"],["未成交","16,535","2"],["無比價","3,135","4"]],"notes":["\"漲跌價差\"為當日收盤價與前一日收盤價比較。","\"無比價\"含前一日無收盤價、當日除權、除息、新上市、恢復交易者。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]},{"title":"115年08月18日 每日收盤行情(全部(不含權證、牛熊證、可展延牛熊證))","fields":["證券代號","證券名稱","成交股數","成交筆數","成交金額","開盤價","最高價","最低價","收盤價","漲跌(+/-)","漲跌價差","最後揭示買價","最後揭示買量","最後揭示賣價","最後揭示賣量","本益比"],"data":[["00400A","主動國泰動能高息","47,181,464","11,169","704,354,797","15.06","15.17","14.74","14.76","

-<\u002fp>","0.29","14.76","238","14.77","125","0.00"],["00401A","主動摩根台灣鑫收","6,381,035","1,496","86,338,911","13.69","13.70","13.45","13.45","

-<\u002fp>","0.25","13.45","340","13.46","72","0.00"],["00402A","主動安聯美國科技","6,241,080","843","61,765,472","9.96","9.96","9.85","9.87","

-<\u002fp>","0.08","9.87","312","9.88","454","0.00"],["00403A","主動統一升級50","181,249,394","32,870","1,863,541,816","10.40","10.44","10.13","10.16","

-<\u002fp>","0.24","10.16","1,517","10.17","1,175","0.00"],["00404A","主動聯博動能50","4,537,337","957","43,496,553","9.63","9.66","9.52","9.52","

-<\u002fp>","0.11","9.52","68","9.53","40","0.00"],["00405A","主動富邦台灣龍耀","84,522,077","11,196","735,651,841","8.80","8.85","8.55","8.60","

-<\u002fp>","0.20","8.60","1,176","8.61","406","0.00"],["00406A","主動中信台灣收益","228,310,626","35,503","2,237,668,831","9.96","9.99","9.66","9.68","

-<\u002fp>","0.16","9.68","1,594","9.69","82","0.00"],["00407A","主動凱基台灣","57,972,697","8,843","569,986,024","9.93","9.96","9.67","9.73","

-<\u002fp>","0.18","9.72","37","9.73","337","0.00"],["00408A","主動第一金優股息","1,439,174","402","15,268,697","10.70","10.73","10.49","10.52","

-<\u002fp>","0.17","10.51","3","10.52","1","0.00"],["00410A","主動永豐科技趨勢","7,523,211","1,352","86,354,383","11.57","11.75","11.35","11.35","

-<\u002fp>","0.24","11.35","56","11.36","100","0.00"],["0050","元大台灣50","66,471,402","134,347","7,016,506,044","106.45","106.45","104.85","104.90","

-<\u002fp>","1.55","104.85","942","104.90","117","0.00"],["0051","元大中型100","47,464","479","6,777,581","144.75","144.75","142.20","142.25","

-<\u002fp>","2.30","142.20","2","143.00","50","0.00"],["0052","富邦科技","15,282,196","14,505","936,958,908","61.85","61.90","60.85","60.90","

-<\u002fp>","0.90","60.90","330","60.95","142","0.00"],["0053","元大電子","32,298","1,659","7,765,820","243.00","243.00","238.10","239.00","

-<\u002fp>","3.10","238.20","1","239.05","1","0.00"],["0055","元大MSCI金融","168,177","748","7,379,026","43.79","44.05","43.61","43.96","

+<\u002fp>","0.17","43.92","1","43.96","1","0.00"],["0056","元大高股息","30,911,033","24,244","1,627,696,974","53.10","53.20","52.40","52.70","

-<\u002fp>","0.30","52.65","1","52.70","170","0.00"],["0057","富邦摩台","15,731","1,420","4,960,129","316.95","317.45","311.90","313.50","

-<\u002fp>","6.15","311.50","1","312.65","1","0.00"],["0061","元大寶滬深","51,959","128","1,292,356","25.00","25.05","24.80","24.80","

-<\u002fp>","0.23","24.80","6","24.82","1","0.00"],["006203","元大MSCI台灣","37,274","1,792","7,166,839","193.45","193.45","190.50","190.80","

-<\u002fp>","2.35","190.50","11","191.15","10","0.00"],["006204","永豐臺灣加權","8,307","118","1,888,470","226.15","228.00","226.15","226.75","

-<\u002fp>","3.35","224.65","1","225.50","1","0.00"],["006205","富邦上証","169,783","700","6,963,737","41.22","41.30","40.92","41.01","

-<\u002fp>","0.21","41.01","84","41.02","1","0.00"],["006206","元大上證50","36,202","344","1,373,519","38.46","38.46","37.68","37.68","

-<\u002fp>","0.38","37.68","72","37.77","1","0.00"],["006207","復華滬深","119,330","134","3,938,748","33.25","33.30","32.98","32.98","

-<\u002fp>","0.27","32.98","2","33.02","1","0.00"],["006208","富邦台50","2,426,837","13,756","585,203,233","243.80","243.85","239.85","240.70","

-<\u002fp>","3.35","240.55","1","240.70","81","0.00"],["00625K","富邦上証+R","0","0","0","--","--","--","--","

<\u002fp>","0.00","8.65","10","8.83","5","0.00"],["00631L","元大台灣50正2","167,876,262","66,522","5,910,439,963","35.88","35.90","34.81","34.81","

-<\u002fp>","1.14","34.81","33","34.82","45","0.00"],["00632R","元大台灣50反1","125,082,838","12,850","1,259,893,562","9.96","10.14","9.96","10.13","

+<\u002fp>","0.16","10.12","1,905","10.13","230","0.00"],["00633L","富邦上証正2","1,439,562","277","72,822,903","51.00","51.20","50.05","50.25","

-<\u002fp>","0.75","50.20","355","50.25","11","0.00"],["00634R","富邦上証反1","451,150","22","1,368,314","3.03","3.06","3.03","3.06","

+<\u002fp>","0.01","3.04","610","3.06","671","0.00"],["00635U","期元大S&P黃金","2,579,306","2,141","117,706,600","45.90","45.91","45.44","45.49","

-<\u002fp>","0.05","45.49","28","45.50","11","0.00"],["00636","國泰中國A50","141,843","392","4,005,917","28.45","28.50","28.17","28.22","

-<\u002fp>","0.20","28.22","98","28.26","1","0.00"],["00636K","國泰中國A50+U","200","2","1,784","8.92","8.92","8.92","8.92","

+<\u002fp>","0.02","8.78","11","8.96","11","0.00"],["00637L","元大滬深300正2","8,266,939","1,426","172,685,710","21.15","21.15","20.67","20.82","

-<\u002fp>","0.20","20.80","21","20.82","446","0.00"],["00638R","元大滬深300反1","131,876","49","858,511","6.60","6.60","6.49","6.56","

+<\u002fp>","0.05","6.54","370","6.55","205","0.00"],["00639","富邦深100","855,355","427","14,780,026","17.37","17.44","17.14","17.21","

-<\u002fp>","0.09","17.17","70","17.21","1","0.00"],["00640L","富邦日本正2","29,676","73","3,308,153","112.65","112.95","110.85","110.95","

-<\u002fp>","1.65","110.90","1","110.95","57","0.00"],["00641R","富邦日本反1","1,337,102","93","4,865,799","3.67","3.67","3.62","3.66","

+<\u002fp>","0.03","3.65","28","3.66","252","0.00"],["00642U","期元大S&P石油","2,740,944","1,356","76,751,894","27.90","28.12","27.86","28.10","

+<\u002fp>","1.00","28.09","50","28.10","35","0.00"],["00643","群益深証中小","2,828,070","182","54,166,700","19.33","19.36","19.06","19.10","

-<\u002fp>","0.21","19.10","48","19.14","10","0.00"],["00643K","群益深証中小+R","0","0","0","--","--","--","--","

<\u002fp>","0.00","4.04","5","4.08","12","0.00"],["00645","富邦日本","61,060","717","3,581,508","58.90","59.05","58.35","58.40","

-<\u002fp>","0.50","58.40","57","58.45","6","0.00"],["00646","元大S&P500","3,936,241","5,501","304,683,218","77.90","77.90","77.25","77.25","

-<\u002fp>","0.95","77.25","13","77.35","93","0.00"],["00647L","元大S&P500正2","68,469","167","9,637,070","141.30","141.30","140.20","140.20","

-<\u002fp>","3.15","140.20","78","140.25","1","0.00"],["00648R","元大S&P500反1","1,796,008","77","7,021,991","3.89","3.92","3.89","3.92","

+<\u002fp>","0.04","3.90","2,787","3.92","453","0.00"],["00650L","復華香港正2","1,116,188","328","18,920,624","17.13","17.13","16.83","16.94","

-<\u002fp>","0.32","16.94","318","16.95","2","0.00"],["00651R","復華香港反1","145,799","26","758,256","5.15","5.22","5.15","5.21","

+<\u002fp>","0.06","5.20","4","5.21","350","0.00"],["00652","富邦印度","91,102","651","3,025,459","33.29","33.29","33.15","33.15","

-<\u002fp>","0.16","33.14","1","33.15","48","0.00"],["00653L","富邦印度正2","27,637","39","1,297,394","47.18","47.18","46.86","46.86","

-<\u002fp>","0.30","46.86","1","46.91","77","0.00"],["00654R","富邦印度反1","12,000","4","80,600","6.69","6.73","6.69","6.71","

+<\u002fp>","0.06","6.69","177","6.73","20","0.00"],["00655L","國泰中國A50正2","1,126,126","145","39,638,391","35.55","35.61","34.85","35.00","

-<\u002fp>","0.41","35.00","199","35.02","10","0.00"],["00656R","國泰中國A50反1","263,500","7","1,513,610","5.71","5.77","5.71","5.76","

+<\u002fp>","0.02","5.75","416","5.77","462","0.00"],["00657","國泰日經225","14,143","110","1,131,700","80.70","80.70","79.45","79.45","

-<\u002fp>","1.55","79.35","150","79.45","2","0.00"],["00657K","國泰日經225+U","200","2","5,028","25.14","25.14","25.14","25.14","

-<\u002fp>","0.39","24.92","11","25.16","10","0.00"],["00660","元大歐洲50","22,855","87","1,079,655","47.65","47.65","47.09","47.10","

-<\u002fp>","0.57","47.10","1","47.19","1","0.00"],["00661","元大日經225","49,839","194","4,396,506","89.10","89.10","87.75","87.75","

-<\u002fp>","1.70","87.65","1","87.75","2","0.00"],["00662","富邦NASDAQ","5,947,382","4,622","724,966,301","122.70","122.70","121.50","121.75","

-<\u002fp>","1.55","121.70","20","121.75","305","0.00"],["00663L","國泰臺灣加權正2","6,046,604","3,289","613,049,626","103.35","103.50","100.10","100.10","

-<\u002fp>","3.70","100.10","51","100.20","163","0.00"],["00664R","國泰臺灣加權反1","40,362,501","1,546","65,811,750","1.63","1.64","1.61","1.64","

+<\u002fp>","0.02","1.64","20","1.65","10,662","0.00"],["00665L","富邦恒生國企正2","9,938,848","868","92,473,611","9.38","9.41","9.23","9.28","

-<\u002fp>","0.18","9.28","555","9.29","135","0.00"],["00666R","富邦恒生國企反1","26,000","9","236,670","9.08","9.11","9.08","9.11","

+<\u002fp>","0.08","9.08","74","9.11","63","0.00"],["00668","國泰美國道瓊","384,241","132","23,870,975","62.15","62.20","62.10","62.20","

-<\u002fp>","0.40","62.15","1","62.20","240","0.00"],["00668K","國泰美國道瓊+U","200","2","3,910","19.55","19.55","19.55","19.55","

-<\u002fp>","0.10","19.45","11","19.61","11","0.00"],["00669R","國泰美國道瓊反1","1,289,520","98","6,687,596","5.17","5.20","5.17","5.20","

+<\u002fp>","0.04","5.19","16","5.20","1,741","0.00"],["00670L","富邦NASDAQ正2","797,592","925","164,052,418","208.05","208.05","204.30","204.65","

-<\u002fp>","5.00","204.65","11","204.70","6","0.00"],["00671R","富邦NASDAQ反1","3,679,143","157","8,849,591","2.39","2.41","2.39","2.41","

+<\u002fp>","0.03","2.40","6,030","2.41","3,578","0.00"],["00673R","期元大S&P原油反1","22,450,481","3,690","277,314,605","12.40","12.41","12.30","12.32","

-<\u002fp>","0.48","12.31","246","12.32","408","0.00"],["00674R","期元大S&P黃金反1","196,029","48","5,458,868","27.72","27.91","27.64","27.91","

-<\u002fp>","0.01","27.90","1","27.92","109","0.00"],["00675L","富邦臺灣加權正2","1,597,445","1,756","490,038,221","313.65","314.00","303.40","303.40","

-<\u002fp>","10.50","303.40","4","303.50","2","0.00"],["00676R","富邦臺灣加權反1","7,825,782","601","43,570,197","5.50","5.60","5.50","5.60","

+<\u002fp>","0.08","5.59","1,542","5.60","1,240","0.00"],["00678","群益那斯達克生技","421,940","111","17,693,905","41.96","41.96","41.92","41.95","

+<\u002fp>","0.39","41.93","1","41.95","4","0.00"],["00680L","元大美債20正2","15,526,327","1,301","97,452,862","6.28","6.30","6.26","6.27","

-<\u002fp>","0.11","6.26","1,255","6.27","759","0.00"],["00681R","元大美債20反1","12,052","6","265,554","22.04","22.07","22.01","22.07","

+<\u002fp>","0.27","22.02","20","22.07","1","0.00"],["00682U","期元大美元指數","7,003","3","143,491","20.49","20.49","20.49","20.49","

X<\u002fp>","0.00","20.44","36","20.54","35","0.00"],["00683L","期元大美元指正2","21","2","450","--","--","--","--","

<\u002fp>","0.00","21.43","131","21.49","38","0.00"],["00684R","期元大美元指反1","1","1","15","--","--","--","--","

<\u002fp>","0.00","15.05","55","15.20","55","0.00"],["00685L","群益臺灣加權正2","215,840,691","45,782","2,500,577,325","11.81","11.83","11.44","11.44","

-<\u002fp>","0.40","11.44","638","11.45","422","0.00"],["00686R","群益臺灣加權反1","24,269,993","461","24,191,333","0.99","1.01","0.99","1.00","

+<\u002fp>","0.01","1.00","1,563","1.01","3,525","0.00"],["00688L","國泰20年美債正2","7,605,554","697","47,608,126","6.27","6.28","6.24","6.26","

-<\u002fp>","0.12","6.25","608","6.26","1,670","0.00"],["00689R","國泰20年美債反1","5,024","7","115,902","23.07","23.07","23.07","23.07","

+<\u002fp>","0.17","23.08","183","23.12","150","0.00"],["00690","兆豐藍籌30","450,149","1,307","34,678,469","78.15","78.15","76.20","76.35","

X<\u002fp>","0.00","76.30","6","76.35","17","0.00"],["00692","富邦公司治理","257,147","1,653","23,213,288","91.20","91.20","89.85","89.90","

-<\u002fp>","1.30","89.85","4","89.90","84","0.00"],["00693U","期街口S&P黃豆","729,415","274","16,243,515","22.21","22.34","22.20","22.32","

+<\u002fp>","0.58","22.31","1","22.32","3","0.00"],["00700","富邦恒生國企","83,205","355","1,427,169","17.24","17.24","17.12","17.17","

-<\u002fp>","0.23","17.17","2","17.18","1","0.00"],["00701","國泰股利精選30","646,713","1,180","23,913,335","37.15","37.15","36.80","37.09","

X<\u002fp>","0.00","37.09","4","37.12","1","0.00"],["00702","國泰標普低波高息","23,239","75","581,274","25.00","25.05","25.00","25.00","

-<\u002fp>","0.30","25.00","1","25.05","10","0.00"],["00703","台新MSCI中國","12,432","85","241,618","19.65","19.65","19.37","19.43","

-<\u002fp>","0.19","19.44","10","19.47","7","0.00"],["00706L","期元大S&P日圓正2","436,239","120","8,247,953","18.95","18.95","18.88","18.88","

-<\u002fp>","0.15","18.87","38","18.88","45","0.00"],["00707R","期元大S&P日圓反1","0","0","0","--","--","--","--","

<\u002fp>","0.00","32.21","23","32.32","10","0.00"],["00708L","期元大S&P黃金正2","3,785,578","1,745","311,204,776","83.00","83.10","81.35","81.50","

-<\u002fp>","0.25","81.50","38","81.55","153","0.00"],["00709","富邦歐洲","22,309","374","914,617","40.96","41.23","40.91","41.03","

-<\u002fp>","0.47","40.90","1","40.95","50","0.00"],["00710B","復華彭博非投等債","337,700","75","6,437,677","19.12","19.12","19.05","19.09","

-<\u002fp>","0.03","19.07","30","19.11","10","0.00"],["00711B","復華彭博新興債","105,674","67","1,651,798","15.68","15.68","15.63","15.64","

-<\u002fp>","0.12","15.64","1","15.65","50","0.00"],["00712","復華富時不動產","11,324,195","3,183","100,075,826","8.85","8.87","8.82","8.83","

-<\u002fp>","0.04","8.83","193","8.84","1,284","0.00"],["00713","元大台灣高息低波","2,414,887","3,025","146,110,926","60.60","60.70","60.25","60.65","

<\u002fp>","0.00","60.65","37","60.70","121","0.00"],["00714","群益道瓊美國地產","126,225","30","2,786,838","22.07","22.09","22.07","22.09","

-<\u002fp>","0.18","22.08","1","22.10","58","0.00"],["00715L","期街口布蘭特正2","6,786,626","2,553","342,700,746","50.20","50.95","50.00","50.80","

+<\u002fp>","3.43","50.80","60","50.85","322","0.00"],["00717","富邦美國特別股","40,455","425","599,488","14.89","14.89","14.80","14.82","

-<\u002fp>","0.16","14.81","1","14.82","29","0.00"],["00728","第一金工業30","262,652","642","17,780,110","67.60","68.40","66.80","66.90","

-<\u002fp>","0.70","66.85","45","66.95","1","0.00"],["00730","富邦臺灣優質高息","125,570","686","3,643,281","29.18","29.18","28.70","28.70","

X<\u002fp>","0.00","28.68","21","28.70","7","0.00"],["00731","復華富時高息低波","709,848","378","64,879,795","91.30","91.80","90.90","91.75","

+<\u002fp>","0.50","91.75","4","91.80","2","0.00"],["00733","富邦臺灣中小","374,708","842","24,942,201","66.85","67.20","66.00","66.15","

-<\u002fp>","0.80","66.10","3","66.15","2","0.00"],["00735","國泰臺韓科技","2,820,758","3,329","291,992,434","106.00","106.00","102.00","102.00","

-<\u002fp>","2.05","102.00","38","102.05","14","0.00"],["00736","國泰新興市場","101,744","100","3,201,694","31.47","31.54","31.47","31.54","

-<\u002fp>","0.11","31.41","20","31.53","10","0.00"],["00737","國泰AI機器人","162,553","311","6,658,872","41.50","41.50","40.78","40.88","

-<\u002fp>","0.92","40.88","4","40.89","1","0.00"],["00738U","期元大道瓊白銀","3,028,532","1,655","158,609,781","53.00","53.10","51.85","51.85","

-<\u002fp>","0.65","51.85","382","51.90","11","0.00"],["00739","元大MSCI A股","20,843","89","593,338","28.63","28.63","28.31","28.43","

-<\u002fp>","0.22","28.33","60","28.45","23","0.00"],["00752","中信中國50","948,639","747","21,898,080","23.00","23.26","22.99","23.11","

-<\u002fp>","0.20","23.11","282","23.12","2","0.00"],["00753L","中信中國50正2","7,628,478","1,244","72,407,438","9.63","9.63","9.40","9.46","

-<\u002fp>","0.19","9.46","261","9.47","54","0.00"],["00757","統一FANG+","2,594,741","3,538","357,325,315","138.55","138.60","137.25","137.45","

-<\u002fp>","2.85","137.45","13","137.55","80","0.00"],["00762","元大全球AI","379,665","737","43,957,085","117.45","117.45","115.35","115.45","

-<\u002fp>","2.00","115.45","4","115.50","1","0.00"],["00763U","期街口道瓊銅","406,145","306","14,179,972","35.09","35.09","34.82","34.86","

-<\u002fp>","0.90","34.85","9","34.87","4","0.00"],["00770","國泰北美科技","147,973","671","10,235,272","69.55","69.55","68.90","68.95","

-<\u002fp>","1.05","68.95","19","69.00","2","0.00"],["00771","元大US高息特別股","22,407","81","348,616","15.60","15.60","15.52","15.58","

-<\u002fp>","0.06","15.56","1","15.58","21","0.00"],["00775B","台新投等債15+","18,154","106","554,330","30.54","30.55","30.54","30.55","

-<\u002fp>","0.50","30.63","1","30.71","25","0.00"],["00783","富邦中証500","4,246","94","123,502","29.14","29.14","29.04","29.11","

-<\u002fp>","0.15","29.03","87","29.11","30","0.00"],["00830","國泰費城半導體","4,124,556","9,964","363,581,009","89.05","89.05","87.45","87.75","

-<\u002fp>","0.55","87.70","5","87.75","9","0.00"],["00850","元大臺灣ESG永續","955,745","1,588","87,363,192","92.00","92.00","90.40","90.45","

-<\u002fp>","1.55","90.40","8","90.45","2","0.00"],["00851","台新全球AI","4,319","90","309,688","71.65","71.85","71.55","71.85","

-<\u002fp>","0.80","71.35","1","71.75","1","0.00"],["00852L","國泰美國道瓊正2","37,400","26","1,335,563","35.74","35.74","35.66","35.68","

-<\u002fp>","0.40","35.68","3","35.70","151","0.00"],["00861","元大全球未來通訊","85,769","514","7,585,424","89.60","89.70","88.20","88.30","

-<\u002fp>","0.60","88.20","45","88.35","1","0.00"],["00865B","國泰US短期公債","3,987,592","1,014","194,617,631","48.92","48.93","48.75","48.85","

-<\u002fp>","0.07","48.84","13","48.85","9","0.00"],["00875","國泰網路資安","752,216","3,683","41,339,584","55.05","55.10","54.75","55.10","

-<\u002fp>","1.65","55.10","2","55.15","30","0.00"],["00876","元大全球5G","162,232","3,435","14,908,793","92.10","92.70","90.90","90.90","

-<\u002fp>","1.15","90.90","1","90.95","1","0.00"],["00878","國泰永續高股息","87,657,286","75,432","2,847,326,652","32.76","32.76","32.30","32.38","

X<\u002fp>","0.00","32.37","159","32.38","512","0.00"],["00881","國泰台灣科技龍頭","90,126,783","77,675","4,495,224,462","50.50","50.50","49.35","49.48","

X<\u002fp>","0.00","49.47","328","49.48","66","0.00"],["00882","中信中國高股息","2,652,233","1,753","39,528,663","15.00","15.00","14.86","14.89","

-<\u002fp>","0.10","14.88","978","14.89","75","0.00"],["00885","富邦越南","1,760,089","1,064","30,946,054","17.50","17.72","17.47","17.60","

+<\u002fp>","0.11","17.59","33","17.60","21","0.00"],["00891","中信關鍵半導體","31,948,615","26,793","1,092,221,124","34.66","34.66","33.80","33.88","

X<\u002fp>","0.00","33.88","42","33.89","101","0.00"],["00892","富邦台灣半導體","3,618,983","2,189","143,768,129","40.35","40.37","39.42","39.50","

-<\u002fp>","0.81","39.48","8","39.50","14","0.00"],["00893","國泰智能電動車","652,057","827","28,805,009","44.88","44.88","44.00","44.06","

-<\u002fp>","0.82","44.06","11","44.07","101","0.00"],["00894","中信小資高價30","2,153,418","3,448","101,280,825","48.35","48.35","46.42","46.53","

X<\u002fp>","0.00","46.53","3","46.54","3","0.00"],["00895","富邦未來車","93,387","689","4,731,586","51.00","51.10","50.40","50.40","

-<\u002fp>","0.85","50.35","201","50.50","5","0.00"],["00896","中信綠能及電動車","2,092,867","1,819","57,298,845","27.63","27.67","27.18","27.31","

-<\u002fp>","0.30","27.31","8","27.32","266","0.00"],["00897","富邦基因免疫生技","1,989,667","571","23,747,675","11.89","11.95","11.89","11.95","

+<\u002fp>","0.16","11.94","8","11.95","15","0.00"],["00898","國泰基因免疫革命","1,381,442","292","13,967,576","10.12","10.16","10.06","10.12","

+<\u002fp>","0.07","10.12","180","10.14","16","0.00"],["00899","FT潔淨能源","27,557","275","657,854","23.96","23.96","23.80","23.87","

-<\u002fp>","0.33","23.87","8","23.90","1","0.00"],["00900","富邦特選高股息30","3,828,090","1,749","71,206,266","18.68","18.68","18.51","18.61","

X<\u002fp>","0.00","18.60","403","18.61","35","0.00"],["00901","永豐智能車供應鏈","271,267","275","12,442,895","46.32","46.32","45.43","45.46","

-<\u002fp>","0.98","45.43","1","45.51","1","0.00"],["00902","中信電池及儲能","545,160","560","7,520,786","13.90","13.96","13.67","13.69","

-<\u002fp>","0.18","13.68","108","13.69","3","0.00"],["00903","富邦元宇宙","542,986","298","11,756,865","21.70","21.70","21.59","21.61","

-<\u002fp>","0.39","21.60","11","21.62","101","0.00"],["00904","台新臺灣半導體30","949,206","1,080","37,741,648","40.90","40.90","39.44","39.46","

-<\u002fp>","0.88","39.45","3","39.46","7","0.00"],["00905","FT臺灣Smart","932,965","1,312","24,419,243","26.57","26.57","26.01","26.05","

-<\u002fp>","0.45","26.04","8","26.05","1","0.00"],["00907","永豐優息存股","569,322","386","9,694,616","17.00","17.08","16.95","17.07","

+<\u002fp>","0.07","17.07","131","17.08","35","0.00"],["00908","富邦入息REITs+","26,497","101","406,762","15.39","15.39","15.33","15.33","

-<\u002fp>","0.11","15.33","36","15.34","1","0.00"],["00909","國泰數位支付服務","355,688","839","15,693,319","44.25","44.40","44.00","44.13","

+<\u002fp>","0.05","44.00","2","44.13","15","0.00"],["00910","第一金太空衛星","544,141","1,155","34,538,517","63.95","64.15","63.15","63.15","

-<\u002fp>","0.80","63.15","17","63.20","7","0.00"],["00911","兆豐洲際半導體","730,370","3,927","40,975,803","56.30","56.40","55.45","55.50","

-<\u002fp>","0.50","55.45","3","55.50","2","0.00"],["00912","中信臺灣智慧50","121,571","208","4,206,524","34.35","34.83","34.27","34.27","

-<\u002fp>","0.41","34.26","1","34.27","1","0.00"],["00913","兆豐台灣晶圓製造","1,263,603","1,672","59,600,567","48.06","48.06","46.43","46.45","

X<\u002fp>","0.00","46.45","7","46.47","11","0.00"],["00915","凱基優選高股息30","1,531,175","988","47,856,033","31.60","31.60","31.18","31.26","

-<\u002fp>","0.32","31.26","9","31.27","1","0.00"],["00916","國泰全球品牌50","848,778","753","22,491,411","26.90","26.90","26.46","26.50","

-<\u002fp>","0.42","26.50","1","26.51","106","0.00"],["00917","中信特選金融","1,205,461","364","29,126,783","24.33","24.33","24.13","24.15","

-<\u002fp>","0.19","24.15","13","24.16","1","0.00"],["00918","大華優利高填息30","11,932,230","8,635","403,789,125","34.09","34.09","33.70","33.79","

-<\u002fp>","0.30","33.78","198","33.79","2","0.00"],["00919","群益台灣精選高息","41,900,866","21,763","1,268,788,371","30.34","30.38","30.14","30.34","

<\u002fp>","0.00","30.33","78","30.34","163","0.00"],["00920","富邦ESG綠色電力","338,583","325","8,473,848","25.28","25.28","24.90","24.94","

-<\u002fp>","0.35","24.92","3","24.94","100","0.00"],["00921","兆豐龍頭等權重","118,618","391","2,837,776","24.04","24.04","23.87","23.92","

-<\u002fp>","0.15","23.91","125","23.94","1","0.00"],["00922","國泰台灣領袖50","5,842,559","5,366","238,053,526","41.29","41.29","40.50","40.58","

-<\u002fp>","0.66","40.57","17","40.58","22","0.00"],["00923","群益台ESG低碳50","18,325,290","16,981","723,175,974","39.86","39.86","39.10","39.18","

X<\u002fp>","0.00","39.16","5","39.18","1","0.00"],["00924","復華S&P500成長","1,742,901","1,948","58,256,439","33.66","33.66","33.34","33.40","

-<\u002fp>","0.40","33.39","30","33.40","147","0.00"],["00926","凱基全球菁英55","1,150,480","534","30,268,623","26.50","26.50","26.26","26.30","

-<\u002fp>","0.30","26.29","3","26.31","301","0.00"],["00927","群益半導體收益","12,953,412","10,644","465,012,507","36.50","36.50","35.55","35.65","

-<\u002fp>","0.75","35.65","36","35.66","16","0.00"],["00929","復華台灣科技優息","83,257,079","34,772","2,410,895,476","29.25","29.25","28.84","28.87","

-<\u002fp>","0.33","28.86","142","28.87","1,299","0.00"],["00930","永豐ESG低碳高息","291,465","305","6,937,655","24.14","24.14","23.68","23.73","

-<\u002fp>","0.41","23.71","5","23.73","10","0.00"],["00932","兆豐永續高息等權","178,527","206","3,095,966","17.44","17.44","17.28","17.30","

X<\u002fp>","0.00","17.29","1","17.30","4","0.00"],["00934","中信成長高股息","1,863,245","1,741","53,154,268","28.77","28.77","28.37","28.45","

X<\u002fp>","0.00","28.44","3","28.45","14","0.00"],["00935","野村臺灣新科技50","6,749,157","7,856","387,693,599","58.55","58.55","56.85","56.85","

-<\u002fp>","1.50","56.85","227","56.90","26","0.00"],["00936","台新永續高息中小","500,700","365","10,436,433","21.09","21.19","20.68","20.68","

-<\u002fp>","0.41","20.68","253","20.79","25","0.00"],["00938","凱基優選30","1,386,063","228","34,124,267","24.83","24.95","24.54","24.63","

X<\u002fp>","0.00","24.64","13","24.65","3","0.00"],["00939","統一台灣高息動能","1,645,607","945","36,625,357","22.33","22.35","22.15","22.32","

-<\u002fp>","0.01","22.32","18","22.33","20","0.00"],["00940","元大台灣價值高息","9,270,910","2,566","114,626,520","12.43","12.46","12.30","12.35","

-<\u002fp>","0.11","12.35","186","12.36","110","0.00"],["00941","中信上游半導體","4,742,684","843","126,786,154","26.71","26.92","26.64","26.68","

-<\u002fp>","0.18","26.68","1","26.70","138","0.00"],["00943","兆豐電子高息等權","39,180","116","834,655","21.50","21.50","21.20","21.26","

X<\u002fp>","0.00","21.20","10","21.26","1","0.00"],["00944","野村趨勢動能高息","80,371","494","1,653,790","20.76","20.76","20.48","20.55","

X<\u002fp>","0.00","20.54","2","20.56","1","0.00"],["00945B","凱基美國非投等債","4,101,267","991","59,282,858","14.52","14.52","14.43","14.46","

X<\u002fp>","0.00","14.45","157","14.46","696","0.00"],["00946","群益科技高息成長","2,333,737","784","35,398,331","15.32","15.32","15.05","15.16","

-<\u002fp>","0.19","15.14","197","15.16","32","0.00"],["00947","台新臺灣IC設計","9,806,102","5,904","365,748,676","38.00","38.16","36.48","36.48","

-<\u002fp>","1.26","36.47","31","36.48","97","0.00"],["00949","復華日本龍頭","626,815","477","13,768,115","22.06","22.06","21.81","21.83","

-<\u002fp>","0.31","21.83","194","21.84","15","0.00"],["00951","台新日本半導體","2,320,311","1,260","42,020,796","18.67","18.67","17.88","18.01","

-<\u002fp>","0.66","18.01","3","18.04","212","0.00"],["00952","凱基台灣AI50","2,683,916","1,081","47,876,096","18.25","18.25","17.69","17.72","

X<\u002fp>","0.00","17.71","7","17.72","31","0.00"],["00953B","群益優選非投等債","29,107,077","3,949","280,838,366","9.66","9.67","9.63","9.66","

-<\u002fp>","0.01","9.65","2,796","9.66","5,532","0.00"],["00954","中信日本半導體","1,714,777","994","33,249,979","19.85","19.85","19.02","19.14","

-<\u002fp>","0.71","19.14","24","19.15","131","0.00"],["00956","中信日經高股息","389,810","362","5,161,522","13.25","13.27","13.20","13.23","

-<\u002fp>","0.02","13.23","1","13.24","51","0.00"],["00960","野村全球航運龍頭","1,148,476","785","23,836,736","20.50","20.83","20.50","20.73","

+<\u002fp>","0.51","20.72","6","20.73","175","0.00"],["00961","FT臺灣永續高息","33,418,411","9,768","434,620,083","13.08","13.08","12.95","13.00","

X<\u002fp>","0.00","13.00","101","13.01","562","0.00"],["00962","台新AI優息動能","931,156","635","13,890,064","15.17","15.17","14.86","14.87","

-<\u002fp>","0.31","14.86","13","14.87","5","0.00"],["00963","中信全球高股息","2,717,418","636","35,379,532","13.22","13.22","12.99","13.01","

X<\u002fp>","0.00","13.00","68","13.01","98","0.00"],["00964","中信亞太高股息","1,357,898","238","19,646,598","14.55","14.55","14.42","14.43","

X<\u002fp>","0.00","14.42","95","14.43","229","0.00"],["00965","元大航太防衛科技","1,071,710","887","28,968,542","27.26","27.26","26.92","26.95","

-<\u002fp>","0.31","26.95","2","26.96","20","0.00"],["00971","野村美國研發龍頭","281,059","411","4,922,524","17.69","17.69","17.47","17.51","

-<\u002fp>","0.28","17.51","98","17.53","2","0.00"],["00972","野村日本動能高息","173,996","47","3,785,063","21.74","21.78","21.70","21.70","

-<\u002fp>","0.04","21.68","1","21.71","1","0.00"],["009800","中信NASDAQ","650,910","841","8,596,164","13.32","13.32","13.15","13.18","

-<\u002fp>","0.15","13.18","9","13.19","415","0.00"],["009801","中信美國創新科技","1,804,451","774","20,751,440","11.95","11.95","11.43","11.45","

X<\u002fp>","0.00","11.44","111","11.45","261","0.00"],["009802","富邦旗艦50","2,030,241","1,258","38,764,198","19.44","19.44","18.97","18.98","

-<\u002fp>","0.48","18.98","12","19.02","15","0.00"],["009803","玉山市值動能50","939,028","1,214","19,941,977","21.50","21.50","21.10","21.15","

-<\u002fp>","0.35","21.15","1","21.17","25","0.00"],["009804","聯邦台精彩50","1,026,448","464","23,063,666","22.55","22.65","22.23","22.25","

-<\u002fp>","0.28","22.24","7","22.25","3","0.00"],["009805","台新美國電力基建","3,715,679","1,290","60,594,773","16.33","16.40","16.25","16.25","

-<\u002fp>","0.04","16.25","896","16.26","441","0.00"],["009808","華南永昌優選50","192,786","131","5,846,208","30.65","30.65","30.05","30.09","

X<\u002fp>","0.00","30.08","1","30.09","93","0.00"],["009809","富邦淨零ESG50","122,714","166","2,133,593","17.53","17.53","17.37","17.38","

-<\u002fp>","0.25","17.38","200","17.39","1","0.00"],["00980A","主動野村臺灣優選","19,755,921","5,557","490,362,363","25.08","25.16","24.46","24.47","

X<\u002fp>","0.00","24.47","39","24.48","1","0.00"],["009810","玉山全球藍籌100","43,443","96","928,455","21.43","21.43","21.32","21.34","

-<\u002fp>","0.21","21.30","229","21.32","1","0.00"],["009811","統一美國50","1,631,647","749","21,640,170","13.36","13.36","13.24","13.26","

-<\u002fp>","0.15","13.25","5","13.26","2","0.00"],["009812","野村日本東證","139,111","390","1,811,038","13.03","13.10","12.96","12.98","

-<\u002fp>","0.11","12.96","3","12.98","294","0.00"],["009813","貝萊德標普卓越50","974,047","478","11,012,837","11.40","11.40","11.28","11.31","

-<\u002fp>","0.10","11.30","26","11.31","863","0.00"],["009816","凱基台灣TOP50","78,606,685","29,814","1,208,950,188","15.53","15.53","15.30","15.31","

-<\u002fp>","0.21","15.30","5,184","15.31","1,013","0.00"],["009817","國泰日本不動產","914,939","305","8,219,355","9.07","9.07","8.97","8.99","

-<\u002fp>","0.10","8.99","241","9.00","3","0.00"],["009818","華南永昌NASDAQxT","174,735","58","3,516,779","20.14","20.14","20.08","20.08","

-<\u002fp>","0.36","20.08","198","20.11","1","0.00"],["009819","中信數據及電力","3,963,672","1,159","40,568,298","10.32","10.32","10.20","10.21","

-<\u002fp>","0.13","10.20","755","10.21","30","0.00"],["00981A","主動統一台股增長","217,130,318","64,643","6,519,674,042","30.48","30.50","29.50","29.61","

-<\u002fp>","0.78","29.60","2,263","29.61","426","0.00"],["00981T","平衡凱基雙核收息","4,696,365","1,140","55,249,341","11.82","11.82","11.74","11.74","

X<\u002fp>","0.00","11.74","577","11.75","31","0.00"],["009820","元大納斯達克精選","8,084,244","936","81,743,670","10.20","10.20","10.07","10.09","

-<\u002fp>","0.14","10.09","4","10.10","1,179","0.00"],["009821","野村稀土關鍵資源","8,123,952","1,886","121,911,819","15.07","15.10","14.95","14.96","

-<\u002fp>","0.06","14.96","462","14.97","16","0.00"],["009824","群益美國科技巨頭","7,177,004","1,332","72,901,688","10.23","10.23","10.11","10.13","

-<\u002fp>","0.10","10.12","1,090","10.13","9","0.00"],["009826","貝萊德世界股票","32,164,847","11,539","327,626,763","10.25","10.25","10.16","10.18","

-<\u002fp>","0.10","10.17","194","10.18","1,725","0.00"],["00982A","主動群益台灣強棒","32,090,433","16,293","720,359,432","22.88","22.88","22.11","22.14","

X<\u002fp>","0.00","22.13","86","22.14","196","0.00"],["00982D","主動富邦動態入息","1,118,181","303","10,817,968","9.73","9.73","9.66","9.67","

X<\u002fp>","0.00","9.66","23","9.67","390","0.00"],["00982T","平衡兆豐台美動能","24,830","35","374,153","15.25","15.25","15.00","15.00","

-<\u002fp>","0.42","15.00","1","15.09","1","0.00"],["00983A","主動中信ARK創新","533,746","507","6,372,302","12.02","12.09","11.90","11.92","

-<\u002fp>","0.07","11.91","3","11.92","10","0.00"],["00983D","主動富邦複合收益","1,577,605","426","15,609,949","9.93","9.93","9.88","9.90","

X<\u002fp>","0.00","9.89","253","9.90","1,032","0.00"],["00984A","主動安聯台灣高息","4,772,602","2,235","73,645,915","15.50","15.55","15.31","15.32","

-<\u002fp>","0.16","15.32","211","15.33","31","0.00"],["00984D","主動聯博全球非投","29,536,190","3,347","296,454,831","10.04","10.05","10.02","10.05","

-<\u002fp>","0.03","10.04","1,267","10.05","6,045","0.00"],["00985A","主動野村台灣50","4,295,438","1,691","97,798,104","22.96","23.05","22.56","22.58","

-<\u002fp>","0.36","22.58","7","22.59","46","0.00"],["00985B","群益ESG投等債0-5","6,055,510","765","61,964,951","10.24","10.24","10.22","10.24","

-<\u002fp>","0.02","10.23","1,159","10.24","1,477","0.00"],["00986A","主動台新龍頭成長","106,419","332","1,586,752","14.96","15.01","14.85","14.86","

-<\u002fp>","0.11","14.85","2","14.87","61","0.00"],["00987A","主動台新優勢成長","2,364,782","853","38,673,819","16.52","16.62","16.06","16.09","

-<\u002fp>","0.43","16.09","21","16.10","5","0.00"],["00988A","主動統一全球創新","43,663,018","11,781","765,753,235","17.79","17.89","17.29","17.32","

-<\u002fp>","0.37","17.31","403","17.32","62","0.00"],["00989A","主動摩根美國科技","1,487,674","333","25,843,728","17.52","17.52","17.33","17.35","

-<\u002fp>","0.24","17.35","410","17.36","3","0.00"],["00990A","主動元大AI新經濟","22,575,149","5,106","378,652,446","16.92","17.02","16.52","16.52","

-<\u002fp>","0.20","16.52","392","16.53","232","0.00"],["00991A","主動復華未來50","144,642,436","32,763","2,664,704,016","18.68","18.74","18.10","18.14","

-<\u002fp>","0.44","18.13","480","18.14","26","0.00"],["00991B","貝萊德A級公司債","1,548,915","76","22,770,297","14.79","14.79","14.69","14.71","

-<\u002fp>","0.13","14.69","1","14.71","73","0.00"],["00992A","主動群益科技創新","51,001,970","10,006","925,191,243","18.35","18.39","17.84","17.94","

-<\u002fp>","0.29","17.94","766","17.95","448","0.00"],["00993A","主動安聯台灣","6,156,383","1,473","83,760,862","13.84","13.85","13.42","13.45","

-<\u002fp>","0.29","13.44","1","13.45","123","0.00"],["00994A","主動第一金台股優","3,273,855","1,303","57,509,670","17.77","17.84","17.29","17.30","

-<\u002fp>","0.44","17.30","28","17.31","30","0.00"],["00995A","主動中信台灣卓越","3,210,227","1,146","55,708,155","17.68","17.73","17.14","17.22","

-<\u002fp>","0.44","17.22","2","17.23","9","0.00"],["00996A","主動兆豐台灣豐收","6,007,038","1,499","84,661,741","14.44","14.44","13.90","13.90","

-<\u002fp>","0.49","13.90","21","13.91","22","0.00"],["00997A","主動群益美國增長","10,679,550","2,080","126,361,149","11.96","11.97","11.74","11.76","

-<\u002fp>","0.09","11.76","442","11.77","45","0.00"],["00999A","主動野村臺灣高息","10,749,431","2,319","122,078,913","11.42","11.46","11.27","11.30","

-<\u002fp>","0.12","11.29","35","11.30","3","0.00"],["01001T","土銀富邦R1","5,000","1","56,450","11.29","11.29","11.29","11.29","

<\u002fp>","0.00","11.28","1","11.29","5","0.00"],["01002T","土銀國泰R1","55,000","34","723,540","13.15","13.16","13.15","13.15","

<\u002fp>","0.00","13.13","4","13.15","7","0.00"],["01004T","土銀富邦R2","63,742","53","649,911","10.25","10.26","10.15","10.16","

-<\u002fp>","0.04","10.16","7","10.25","5","0.00"],["01007T","兆豐國泰R2","184,000","89","2,135,420","11.61","11.68","11.56","11.57","

-<\u002fp>","0.06","11.57","2","11.64","1","0.00"],["01009T","王道圓滿R1","19,000","3","108,080","5.65","5.70","5.65","5.70","

+<\u002fp>","0.01","5.65","46","5.70","82","0.00"],["01010T","京城樂富R1","164,000","25","1,638,380","9.99","10.00","9.98","10.00","

<\u002fp>","0.00","9.98","33","10.00","187","0.00"],["020000","富邦特選蘋果N","1,000","1","31,790","31.79","31.79","31.79","31.79","

-<\u002fp>","0.41","31.67","10","31.75","10","0.00"],["020011","統一微波高息20N","0","0","0","--","--","--","--","

<\u002fp>","0.00","16.37","117","16.39","163","0.00"],["020012","富邦行動通訊N","1,000","1","22,880","22.88","22.88","22.88","22.88","

X<\u002fp>","0.00","22.26","10","22.32","10","0.00"],["02001L","富邦蘋果正二N","79,000","41","11,555,950","150.15","150.50","142.05","143.75","

-<\u002fp>","4.20","143.55","10","143.75","4","0.00"],["020020","元大台股領航N","5,000","3","135,980","27.19","27.22","27.19","27.19","

X<\u002fp>","0.00","27.08","150","27.11","150","0.00"],["020028","元大特選電動車N","0","0","0","--","--","--","--","

<\u002fp>","0.00","20.26","150","20.28","150","0.00"],["020029","元大ESG高股息N","13,000","2","236,140","18.10","18.17","18.10","18.17","

-<\u002fp>","0.10","18.11","150","18.13","150","0.00"],["020030","統一智慧電動車N","35,000","11","674,860","19.55","19.55","19.00","19.00","

-<\u002fp>","0.40","19.08","123","19.10","125","0.00"],["020031","統一IC設計臺灣N","4,000","3","40,260","10.20","10.20","10.00","10.00","

-<\u002fp>","0.29","9.98","124","10.00","115","0.00"],["020032","元大綠能N","0","0","0","--","--","--","--","

<\u002fp>","0.00","10.39","150","10.41","150","0.00"],["020034","元大IC設計N","20,000","7","301,180","15.29","15.29","14.82","14.82","

-<\u002fp>","0.40","14.79","150","14.81","150","0.00"],["020036","元大金融配息N","0","0","0","--","--","--","--","

<\u002fp>","0.00","10.26","150","10.28","150","0.00"],["020037","元大金融高股息N","1,000","1","11,380","11.38","11.38","11.38","11.38","

+<\u002fp>","0.04","11.43","150","11.45","150","0.00"],["020038","元大ESG配息N","4,000","2","56,520","14.12","14.14","14.12","14.14","

X<\u002fp>","0.00","13.99","150","14.01","150","0.00"],["020039","元大加權N","5,000","5","72,470","14.49","14.51","14.48","14.49","

X<\u002fp>","0.00","14.45","150","14.48","150","0.00"],["1101","台泥","26,187,879","7,325","631,304,209","24.10","24.45","23.90","24.10","

-<\u002fp>","0.10","24.10","96","24.15","133","0.00"],["1101B","台泥乙特","21,095","14","908,488","43.05","43.40","43.05","43.40","

+<\u002fp>","0.35","43.05","4","43.50","1","0.00"],["1102","亞泥","5,619,606","3,770","187,588,384","33.30","33.50","33.20","33.50","

+<\u002fp>","0.05","33.45","51","33.50","140","9.25"],["1103","嘉泥","229,211","220","3,003,105","13.05","13.15","13.05","13.05","

-<\u002fp>","0.10","13.05","26","13.10","8","9.74"],["1104","環泥","1,290,439","981","34,132,881","26.50","26.55","26.40","26.40","

-<\u002fp>","0.35","26.35","92","26.40","2","9.78"],["1108","幸福","210,430","128","2,468,308","11.80","11.90","11.70","11.80","

<\u002fp>","0.00","11.75","1","11.80","7","17.35"],["1109","信大","73,848","88","1,004,739","13.50","13.75","13.50","13.75","

+<\u002fp>","0.10","13.65","1","13.70","4","19.93"],["1110","東泥","344,258","91","5,476,981","15.95","16.15","15.85","15.85","

-<\u002fp>","0.25","15.85","7","15.90","36","25.56"],["1201","味全","262,139","230","3,218,311","12.20","12.35","12.20","12.30","

+<\u002fp>","0.05","12.30","4","12.35","51","20.16"],["1203","味王","16,803","41","733,979","43.60","43.85","43.55","43.70","

-<\u002fp>","1.45","43.70","3","43.75","1","20.81"],["1210","大成","2,459,412","2,042","129,658,668","52.00","53.20","52.00","53.00","

+<\u002fp>","1.00","53.00","12","53.10","38","13.02"],["1213","大飲","124,128","15","912,168","7.50","7.50","7.30","7.30","

-<\u002fp>","0.08","7.30","2","7.86","3","0.00"],["1215","卜蜂","557,101","940","60,716,028","108.50","110.00","108.00","110.00","

+<\u002fp>","1.50","109.50","19","110.00","92","12.67"],["1216","統一","9,101,134","4,378","688,500,002","75.00","76.20","74.70","76.20","

+<\u002fp>","1.00","76.10","15","76.20","23","18.41"],["1217","愛之味","429,956","338","4,274,988","9.99","9.99","9.93","9.94","

-<\u002fp>","0.04","9.94","9","9.95","15","15.06"],["1218","泰山","1,682,527","1,155","24,297,096","14.60","14.60","14.25","14.30","

-<\u002fp>","0.25","14.30","11","14.35","17","0.00"],["1219","福壽","427,512","236","4,788,517","11.20","11.30","11.10","11.25","

+<\u002fp>","0.05","11.20","33","11.25","11","0.00"],["1220","台榮","280,738","958","3,071,712","10.90","11.05","10.80","10.95","

+<\u002fp>","0.05","10.95","3","11.00","16","156.43"],["1225","福懋油","61,595","87","1,500,243","24.40","24.50","24.30","24.30","

-<\u002fp>","0.45","24.30","17","24.45","1","115.71"],["1227","佳格","794,570","576","22,982,721","28.80","29.10","28.70","29.00","

+<\u002fp>","0.15","28.95","4","29.00","2","18.01"],["1229","聯華","969,668","2,734","39,625,668","40.85","41.00","40.65","40.95","

-<\u002fp>","0.20","40.95","3","41.00","43","16.45"],["1231","聯華食","411,012","481","33,459,175","80.30","82.10","80.30","81.90","

+<\u002fp>","1.30","81.70","2","81.90","3","16.58"],["1232","大統益","144,170","177","22,270,791","153.00","155.00","153.00","155.00","

+<\u002fp>","1.00","154.00","3","155.00","6","17.16"],["1233","天仁","16,073","42","448,050","28.00","28.00","27.70","27.80","

-<\u002fp>","0.10","27.80","3","27.90","3","30.22"],["1234","黑松","110,473","119","3,681,017","33.30","33.50","33.25","33.35","

-<\u002fp>","0.20","33.35","8","33.50","3","20.34"],["1235","興泰","20,243","24","724,818","36.00","36.30","35.60","35.60","

-<\u002fp>","1.30","35.60","1","35.90","1","0.00"],["1236","宏亞","79,990","80","2,022,265","25.35","25.55","25.10","25.40","

-<\u002fp>","0.15","25.30","5","25.50","3","0.00"],["1256","鮮活果汁-KY","106,802","899","18,768,690","178.00","178.00","174.50","175.50","

-<\u002fp>","3.50","175.50","1","178.50","1","13.26"],["1301","台塑","20,595,196","11,064","1,220,116,646","59.20","60.30","58.70","58.90","

-<\u002fp>","0.20","58.90","24","59.00","73","35.91"],["1303","南亞","69,266,366","50,690","13,950,514,144","199.50","204.50","198.00","200.00","

-<\u002fp>","0.50","200.00","55","200.50","34","32.26"],["1304","台聚","1,671,055","757","19,992,262","11.85","12.10","11.85","11.90","

+<\u002fp>","0.05","11.85","124","11.90","5","0.00"],["1305","華夏","1,122,144","578","13,439,382","11.85","12.15","11.85","11.90","

+<\u002fp>","0.05","11.85","39","11.90","8","0.00"],["1307","三芳","515,237","461","15,664,505","30.35","30.55","30.30","30.30","

-<\u002fp>","0.20","30.30","38","30.35","3","9.04"],["1308","亞聚","1,411,605","583","19,120,135","13.40","13.75","13.40","13.45","

+<\u002fp>","0.05","13.40","65","13.45","17","0.00"],["1309","台達化","884,363","520","11,323,396","12.70","12.95","12.60","12.80","

+<\u002fp>","0.10","12.80","2","12.85","44","0.00"],["1310","台苯","3,251,161","1,736","26,605,038","8.12","8.28","8.07","8.15","

+<\u002fp>","0.03","8.15","20","8.16","1","0.00"],["1312","國喬","3,143,415","1,071","37,212,197","11.70","11.95","11.70","11.80","

<\u002fp>","0.00","11.75","241","11.80","32","0.00"],["1312A","國喬特","8,000","1","164,800","20.60","20.60","20.60","20.60","

X<\u002fp>","0.00","20.80","4","21.45","3","0.00"],["1313","聯成","1,262,092","610","14,710,913","11.70","11.80","11.55","11.60","

+<\u002fp>","0.10","11.55","63","11.60","20","0.00"],["1314","中石化","18,612,952","4,444","146,113,574","7.78","7.95","7.78","7.86","

+<\u002fp>","0.05","7.86","43","7.87","150","0.00"],["1315","達新","125,155","145","8,282,433","66.00","66.60","65.40","65.80","

-<\u002fp>","0.10","65.60","1","65.90","1","26.97"],["1316","上曜","2,191,846","992","22,945,072","10.60","10.65","10.35","10.45","

-<\u002fp>","0.35","10.45","6","10.50","91","0.00"],["1319","東陽","2,649,034","9,094","217,096,803","83.10","83.10","81.40","81.90","

-<\u002fp>","1.70","81.80","4","81.90","6","13.30"],["1321","大洋","46,000","45","1,460,750","31.65","31.95","31.65","31.75","

-<\u002fp>","0.05","31.70","1","31.80","3","244.23"],["1323","永裕","31,532","61","675,457","21.65","21.65","21.30","21.30","

-<\u002fp>","0.20","21.30","6","21.50","3","16.77"],["1324","地球","33,894","66","340,237","10.05","10.15","9.98","10.00","

-<\u002fp>","0.20","9.98","1","10.05","1","0.00"],["1325","恆大","116,079","145","3,019,465","26.20","26.20","25.85","25.90","

-<\u002fp>","0.20","25.85","10","26.00","10","0.00"],["1326","台化","25,250,779","12,797","1,516,158,224","59.00","61.40","59.00","59.40","

+<\u002fp>","0.10","59.40","70","59.50","114","25.17"],["1337","再生-KY","254,909","179","1,178,522","4.64","4.65","4.58","4.62","

-<\u002fp>","0.05","4.61","8","4.65","1","0.00"],["1338","廣華-KY","38,154","53","558,122","14.90","14.90","14.50","14.50","

-<\u002fp>","0.10","14.45","4","14.70","1","0.00"],["1339","昭輝","104,348","106","4,701,301","45.00","45.55","44.75","45.00","

-<\u002fp>","0.30","45.00","2","45.15","10","7.75"],["1340","勝悅-KY","47,654","101","242,960","5.05","5.19","5.05","5.07","

-<\u002fp>","0.05","5.06","14","5.07","2","0.00"],["1341","富林-KY","3,000","2","181,400","60.40","60.50","60.40","60.50","

+<\u002fp>","0.10","60.40","1","60.80","1","14.83"],["1342","八貫","142,283","189","14,416,610","101.50","102.00","100.50","101.50","

+<\u002fp>","0.50","101.50","1","102.00","3","14.36"],["1402","遠東新","11,144,359","4,524","307,812,875","27.50","27.80","27.40","27.80","

+<\u002fp>","0.25","27.75","8","27.80","570","14.40"],["1409","新纖","8,470,444","3,647","204,803,787","24.20","24.55","24.00","24.35","

-<\u002fp>","0.05","24.30","79","24.35","13","11.07"],["1410","南染","52,117","67","1,347,363","25.65","26.30","25.65","25.75","

-<\u002fp>","0.10","25.75","1","26.15","3","35.27"],["1413","宏洲","12,984","20","120,465","9.26","9.32","9.26","9.32","

-<\u002fp>","0.08","9.32","3","9.42","1","30.06"],["1414","東和","406,910","348","8,172,770","20.30","20.45","19.80","20.40","

+<\u002fp>","0.25","20.35","1","20.45","19","36.43"],["1416","廣豐","532,050","247","6,261,281","11.80","11.90","11.65","11.70","

-<\u002fp>","0.15","11.70","67","11.75","9","9.92"],["1417","嘉裕","111,892","76","920,915","8.23","8.29","8.20","8.27","

-<\u002fp>","0.01","8.25","1","8.27","3","16.22"],["1418","東華","37,154","33","670,391","17.85","18.15","17.80","17.80","

-<\u002fp>","0.05","17.75","1","18.00","5","0.00"],["1419","新紡","99,458","87","6,324,747","63.50","64.00","63.40","63.50","

-<\u002fp>","0.60","63.50","1","63.70","1","4.57"],["1423","利華","5,575","11","196,352","35.30","35.35","35.00","35.35","

-<\u002fp>","0.15","35.00","2","35.15","1","10.37"],["1432","大魯閣","68,760","284","1,037,630","15.20","15.20","15.00","15.05","

-<\u002fp>","0.10","15.05","5","15.10","1","2.95"],["1434","福懋","1,312,193","862","23,093,686","17.60","17.75","17.50","17.55","

-<\u002fp>","0.05","17.55","58","17.60","19","19.08"],["1435","中福","12,690","30","299,379","23.85","23.85","23.45","23.45","

-<\u002fp>","0.75","23.35","1","23.95","1","0.00"],["1436","華友聯","164,081","140","6,117,142","37.30","37.55","36.80","37.55","

+<\u002fp>","0.25","37.50","1","37.55","4","13.32"],["1437","勤益控","10,066,574","70","290,275,872","31.30","31.50","30.95","31.40","

-<\u002fp>","0.10","31.25","10","31.50","15","7.25"],["1438","三地開發","31,100","23","689,833","22.10","22.40","22.00","22.40","

<\u002fp>","0.00","22.25","1","22.40","1","8.65"],["1439","雋揚","71,015","33","2,053,285","28.80","29.15","28.75","29.15","

+<\u002fp>","0.35","29.00","1","29.15","1","9.50"],["1440","南紡","1,897,006","801","25,525,298","13.60","13.65","13.30","13.35","

-<\u002fp>","0.20","13.30","82","13.35","19","445.00"],["1441","大東","12,206","174","107,828","8.85","8.85","8.81","8.81","

-<\u002fp>","0.12","8.80","10","8.90","2","0.00"],["1442","名軒","138,866","119","4,122,773","29.75","29.95","29.55","29.60","

-<\u002fp>","0.40","29.60","1","29.65","4","17.31"],["1443","立益物流","12,441","46","308,890","24.70","24.95","24.65","24.65","

-<\u002fp>","0.40","24.50","1","24.95","3","12.14"],["1444","力麗","2,402,335","871","17,462,818","7.10","7.54","7.10","7.30","

+<\u002fp>","0.17","7.30","15","7.34","1","0.00"],["1445","大宇","57,155","27","580,914","10.15","10.25","10.15","10.20","

-<\u002fp>","0.10","10.15","1","10.20","9","0.00"],["1446","宏和","86,546","63","1,183,069","13.65","13.70","13.65","13.70","

-<\u002fp>","0.05","13.65","19","13.70","9","14.57"],["1447","力鵬","1,754,689","839","12,035,591","6.76","6.98","6.75","6.90","

+<\u002fp>","0.15","6.90","4","6.91","2","0.00"],["1449","佳和","439,247","281","5,366,043","12.20","12.35","12.10","12.20","

+<\u002fp>","0.05","12.15","5","12.25","6","0.00"],["1451","年興","73,283","132","1,264,611","17.30","17.40","17.20","17.40","

<\u002fp>","0.00","17.35","6","17.40","3","11.52"],["1452","宏益","96,692","154","1,114,877","11.45","11.60","11.40","11.45","

-<\u002fp>","0.15","11.40","8","11.50","19","0.00"],["1453","大將","42,550","54","473,622","11.15","11.20","11.10","11.20","

<\u002fp>","0.00","11.10","5","11.25","5","16.00"],["1454","台富","46,708","147","580,145","12.55","12.60","12.30","12.30","

-<\u002fp>","0.35","12.30","1","12.40","1","0.00"],["1455","集盛","1,651,693","866","16,495,954","9.99","10.10","9.87","10.00","

+<\u002fp>","0.06","9.99","12","10.00","67","18.87"],["1456","怡華","67,523","43","926,359","13.60","14.10","13.45","13.80","

-<\u002fp>","0.10","13.70","1","13.85","2","4.76"],["1457","宜進","51,440","45","736,073","14.25","14.40","14.25","14.35","

-<\u002fp>","0.10","14.35","2","14.50","8","10.63"],["1459","聯發","213,936","227","2,914,798","13.90","14.05","13.35","13.75","

-<\u002fp>","0.25","13.70","2","13.75","5","5.33"],["1460","宏遠","312,920","229","2,063,351","6.56","6.76","6.53","6.56","

-<\u002fp>","0.02","6.56","1","6.59","5","0.00"],["1463","強盛新","90,005","52","1,580,485","17.55","17.70","17.50","17.70","

+<\u002fp>","0.05","17.65","1","17.70","2","0.00"],["1464","得力","234,286","182","2,369,223","10.15","10.20","10.10","10.10","

-<\u002fp>","0.05","10.10","55","10.15","12","12.17"],["1465","偉全","220,498","149","2,650,925","12.05","12.15","11.95","12.05","

-<\u002fp>","0.05","12.05","4","12.10","17","20.78"],["1466","聚隆","158,049","126","2,573,266","16.30","16.40","16.20","16.30","

-<\u002fp>","0.10","16.25","26","16.30","8","0.00"],["1467","南緯","300,540","289","2,511,282","8.41","8.43","8.26","8.26","

-<\u002fp>","0.21","8.26","36","8.29","2","31.77"],["1468","昶和","44,008","37","578,305","13.15","13.35","13.00","13.20","

-<\u002fp>","0.10","12.95","2","13.15","1","14.83"],["1470","大統新創","24,018","6","558,220","23.95","23.95","23.10","23.60","

+<\u002fp>","0.25","23.05","5","23.35","1","18.15"],["1471","首利","181,580","177","1,703,078","9.40","9.48","9.36","9.36","

-<\u002fp>","0.09","9.36","5","9.47","1","46.80"],["1472","三洋實業","10,380","7","922,227","89.00","89.10","88.50","88.50","

-<\u002fp>","0.70","88.50","9","88.90","1","13.83"],["1473","台南","37,188","69","733,809","19.70","19.90","19.60","19.90","

-<\u002fp>","0.05","19.85","1","19.90","3","56.86"],["1474","弘裕","63,558","45","632,628","9.96","9.99","9.92","9.99","

-<\u002fp>","0.06","9.95","1","10.00","3","37.00"],["1475","業旺","5,000","5","126,050","25.05","25.35","24.95","25.35","

-<\u002fp>","0.05","25.20","1","25.40","4","6.52"],["1476","儒鴻","1,478,798","3,563","460,105,805","316.50","316.50","309.50","310.50","

-<\u002fp>","6.00","310.00","59","310.50","5","12.86"],["1477","聚陽","4,103,694","6,872","813,703,975","205.50","205.50","195.00","197.50","

-<\u002fp>","7.00","197.00","60","197.50","16","13.48"],["1503","士電","989,417","1,501","198,524,580","201.00","204.00","199.00","199.50","

-<\u002fp>","4.00","199.00","55","199.50","8","27.48"],["1504","東元","8,487,694","8,799","605,427,307","71.70","72.50","70.30","71.00","

-<\u002fp>","0.90","71.00","24","71.10","21","25.72"],["1506","正道","189,027","45","1,930,174","10.20","10.30","10.15","10.15","

<\u002fp>","0.00","10.15","55","10.25","19","203.00"],["1512","瑞利","38,208","39","251,198","6.68","6.68","6.51","6.55","

-<\u002fp>","0.14","6.55","1","6.56","3","34.47"],["1513","中興電","2,630,720","12,716","441,164,255","170.00","171.50","166.00","167.00","

-<\u002fp>","4.00","166.50","41","167.00","11","18.79"],["1514","亞力","1,160,313","1,430","116,375,926","101.50","102.00","99.70","100.00","

-<\u002fp>","2.00","99.90","3","100.00","9","27.40"],["1515","力山","3,412,856","2,534","112,180,155","33.15","34.70","31.95","31.95","

-<\u002fp>","2.30","31.90","16","31.95","2","21.44"],["1516","川飛","28","16","448","--","--","--","--","

<\u002fp>","0.00","14.80","4","15.35","1","1,480.00"],["1517","利奇","226,228","179","2,550,560","11.40","11.40","11.25","11.25","

-<\u002fp>","0.15","11.20","43","11.25","2","0.00"],["1519","華城","1,678,221","3,722","1,211,827,914","723.00","735.00","711.00","714.00","

-<\u002fp>","6.00","713.00","2","714.00","6","46.73"],["1521","大億","14,472","23","368,915","25.50","25.65","25.35","25.45","

-<\u002fp>","0.45","25.40","10","25.45","1","16.01"],["1522","堤維西","306,152","344","8,573,643","28.20","28.25","27.80","27.90","

-<\u002fp>","0.30","27.85","2","27.90","2","29.06"],["1522A","堤維西甲特","16,735","11","848,000","50.60","50.80","50.60","50.60","

<\u002fp>","0.00","50.70","100","50.80","7","0.00"],["1524","耿鼎","258,698","232","6,964,673","27.05","27.15","26.80","26.90","

-<\u002fp>","0.15","26.90","1","27.00","2","13.19"],["1525","江申","21,212","83","1,403,895","66.00","67.30","64.30","67.30","

+<\u002fp>","0.30","66.00","1","68.10","1","45.78"],["1526","日馳","463,909","283","7,778,323","17.35","17.35","16.55","16.55","

-<\u002fp>","0.65","16.50","35","16.55","10","0.00"],["1527","鑽全","184,547","174","6,123,640","32.80","33.35","32.80","33.15","

+<\u002fp>","0.20","33.10","1","33.15","6","15.71"],["1528","恩德","620,789","448","11,765,451","19.10","19.40","18.70","18.70","

-<\u002fp>","0.40","18.65","24","18.70","4","0.00"],["1529","樂事綠能","205,953","185","3,469,835","16.90","16.95","16.75","16.80","

-<\u002fp>","0.25","16.80","63","16.85","8","25.85"],["1530","亞崴","13,002","110","372,226","28.65","28.85","28.50","28.55","

-<\u002fp>","0.50","28.50","7","28.55","1","15.19"],["1531","高林股","130,613","91","1,694,443","12.95","13.00","12.90","13.00","

+<\u002fp>","0.05","12.95","1","13.05","7","48.15"],["1532","勤美","333,404","199","7,476,196","22.50","22.55","22.35","22.45","

+<\u002fp>","0.05","22.35","5","22.45","9","18.25"],["1533","車王電","100,651","99","3,137,595","31.40","31.50","30.95","31.50","

<\u002fp>","0.00","31.40","1","31.50","4","11.71"],["1535","中宇","49,256","53","2,266,840","45.90","46.35","45.85","46.00","

<\u002fp>","0.00","46.00","1","46.10","1","12.17"],["1536","和大","1,226,080","1,173","62,044,702","51.30","51.40","50.10","50.40","

-<\u002fp>","1.00","50.30","6","50.40","3","0.00"],["1537","廣隆","479,431","522","61,094,777","127.50","128.00","127.00","127.50","

<\u002fp>","0.00","127.00","24","127.50","15","15.42"],["1538","正峰","1,000","1","9,160","9.16","9.16","9.16","9.16","

-<\u002fp>","0.04","8.75","1","9.99","1","0.00"],["1539","巨庭","21,295","20","337,047","15.90","15.95","15.80","15.80","

-<\u002fp>","0.15","15.80","7","15.90","2","18.81"],["1540","喬福","161,456","578","3,079,128","19.20","19.25","18.90","18.95","

-<\u002fp>","0.25","18.95","4","19.05","7","15.53"],["1541","錩泰","14,257","21","308,233","22.50","22.50","21.40","22.25","

+<\u002fp>","0.40","21.85","1","22.10","2","8.24"],["1558","伸興","112,656","114","11,128,989","99.90","99.90","98.40","98.90","

-<\u002fp>","0.80","98.70","1","98.90","1","12.32"],["1560","中砂","1,743,350","3,526","1,247,446,597","742.00","743.00","704.00","708.00","

-<\u002fp>","34.00","707.00","5","708.00","10","60.20"],["1563","巧新","755,565","1,679","46,547,862","62.00","62.70","60.90","62.00","

<\u002fp>","0.00","61.60","1","62.00","2","58.49"],["1568","倉佑","264,710","261","7,682,238","29.50","29.55","28.75","29.05","

-<\u002fp>","0.55","29.00","7","29.05","1","15.37"],["1582","信錦","388,672","430","28,202,978","73.00","73.10","72.10","72.80","

-<\u002fp>","0.60","72.60","2","72.80","1","22.68"],["1583","程泰","14,190","61","692,683","48.80","48.95","48.80","48.80","

-<\u002fp>","0.70","48.80","2","49.40","1","11.14"],["1587","吉茂","212,488","206","5,136,812","24.25","24.75","23.95","23.95","

-<\u002fp>","0.30","23.90","4","24.00","1","114.05"],["1590","亞德客-KY","639,957","1,098","948,942,880","1,480.00","1,515.00","1,465.00","1,480.00","

+<\u002fp>","15.00","1,475.00","4","1,480.00","22","32.40"],["1597","直得","970,461","1,578","138,070,209","147.00","149.00","137.00","139.50","

-<\u002fp>","5.50","139.50","2","140.00","8","68.38"],["1598","岱宇","743,103","181","14,765,798","20.10","20.15","19.80","19.85","

-<\u002fp>","0.15","19.85","5","19.95","17","0.00"],["1603","華電","171,846","266","5,196,220","30.50","30.50","30.00","30.35","

-<\u002fp>","0.55","30.30","2","30.40","1","10.88"],["1604","聲寶","69,831","153","1,614,361","23.15","23.15","23.05","23.10","

<\u002fp>","0.00","23.10","13","23.15","4","13.20"],["1605","華新","21,511,050","11,216","808,865,934","38.30","38.50","37.00","37.10","

-<\u002fp>","1.40","37.10","12","37.15","153","11.24"],["1608","華榮","3,197,293","2,073","114,214,005","36.35","36.45","35.25","35.45","

-<\u002fp>","0.90","35.40","23","35.45","160","3.07"],["1609","大亞","2,448,919","1,726","90,773,474","37.45","37.80","36.80","36.95","

-<\u002fp>","0.50","36.95","4","37.00","77","13.63"],["1611","中電","405,305","303","4,911,843","12.15","12.20","12.05","12.10","

-<\u002fp>","0.05","12.05","40","12.10","10","26.89"],["1612","宏泰","728,999","584","25,088,625","34.20","34.65","34.10","34.35","

-<\u002fp>","0.15","34.35","2","34.40","6","8.81"],["1614","三洋電","37,510","42","1,147,749","30.65","30.65","30.50","30.65","

-<\u002fp>","0.05","30.60","7","30.70","17","24.33"],["1615","大山","93,290","86","4,068,806","43.60","44.00","43.50","43.60","

-<\u002fp>","0.30","43.60","2","43.65","5","8.43"],["1616","億泰","176,312","194","3,330,627","19.05","19.15","18.75","18.75","

-<\u002fp>","0.45","18.75","3","18.80","10","42.61"],["1617","榮星","455,555","358","8,155,460","18.20","18.40","17.60","17.70","

-<\u002fp>","0.50","17.70","4","17.75","1","13.01"],["1618","合機","416,660","560","16,068,423","38.70","38.90","38.20","38.45","

-<\u002fp>","0.55","38.45","7","38.50","1","7.93"],["1623","大東電","75,285","172","15,423,161","208.00","208.00","203.00","205.00","

-<\u002fp>","1.00","205.00","15","205.50","1","16.51"],["1626","艾美特-KY","47,791","132","462,042","9.69","9.72","9.62","9.66","

-<\u002fp>","0.03","9.65","1","9.66","4","0.00"],["1702","南僑","183,521","173","5,887,420","32.00","32.15","32.00","32.10","

-<\u002fp>","0.05","32.10","3","32.15","1","48.64"],["1707","葡萄王","422,057","598","37,796,553","90.60","90.70","89.10","89.20","

-<\u002fp>","1.40","89.10","15","89.20","1","11.51"],["1708","東鹼","3,299,660","2,836","163,960,559","49.00","50.30","48.80","50.10","

+<\u002fp>","1.30","50.10","3","50.20","64","12.13"],["1709","和益","7,855,737","5,774","252,229,801","32.55","33.25","30.95","32.70","

-<\u002fp>","0.05","32.65","35","32.70","24","16.27"],["1710","東聯","2,709,606","1,109","40,691,357","15.10","15.25","14.85","15.00","

-<\u002fp>","0.20","14.95","31","15.00","11","0.00"],["1711","永光","3,032,634","2,588","117,249,479","39.20","39.40","38.35","38.45","

-<\u002fp>","1.10","38.40","72","38.45","73","295.77"],["1712","興農","925,901","765","36,250,476","38.95","39.40","38.90","39.40","

+<\u002fp>","0.45","39.25","3","39.40","17","14.87"],["1713","國化","106,975","77","4,720,875","44.40","44.45","44.05","44.10","

-<\u002fp>","0.30","44.10","1","44.15","1","9.30"],["1714","和桐","13,519,524","5,791","227,209,142","17.20","17.30","16.55","16.90","

-<\u002fp>","0.25","16.90","245","16.95","111","14.32"],["1717","長興","7,562,403","6,760","534,197,468","72.10","72.20","69.60","70.50","

-<\u002fp>","1.30","70.50","28","70.60","35","37.11"],["1718","中纖","17,269,581","5,653","181,752,410","10.65","10.80","10.35","10.50","

-<\u002fp>","0.15","10.45","263","10.50","191","17.80"],["1720","生達","148,026","168","8,260,103","55.90","56.00","55.70","55.90","

<\u002fp>","0.00","55.90","10","56.10","2","9.72"],["1721","三晃","470,755","416","9,286,664","20.40","20.40","19.60","19.65","

-<\u002fp>","0.35","19.65","25","19.70","1","0.00"],["1722","台肥","1,906,158","1,390","87,276,675","45.60","46.00","45.55","45.90","

+<\u002fp>","0.40","45.85","33","45.90","10","54.64"],["1723","中碳","508,980","867","44,103,823","87.10","88.20","85.30","86.40","

-<\u002fp>","0.70","86.40","3","86.50","1","27.78"],["1725","元禎","31,221","34","962,143","30.90","30.95","30.70","30.70","

-<\u002fp>","0.40","30.70","3","30.90","3","12.53"],["1726","永記","42,979","233","3,325,018","77.60","77.70","76.90","77.20","

-<\u002fp>","0.40","77.20","3","77.40","2","12.04"],["1727","中華化","14,542,729","10,650","1,259,389,913","84.20","90.80","83.20","89.10","

+<\u002fp>","6.50","89.00","15","89.10","6","129.13"],["1730","花仙子","20,290","30","1,043,488","51.10","51.60","51.10","51.30","

<\u002fp>","0.00","51.30","6","51.40","1","10.73"],["1731","美吾華","89,808","77","1,864,219","20.80","20.80","20.65","20.70","

-<\u002fp>","0.10","20.70","12","20.75","3","13.71"],["1732","毛寶","35,315","49","922,580","26.05","26.30","26.00","26.10","

-<\u002fp>","0.05","26.05","9","26.10","1","21.22"],["1733","五鼎","72,474","102","2,248,853","31.10","31.30","30.90","31.25","

+<\u002fp>","0.20","31.10","1","31.25","3","16.45"],["1734","杏輝","138,772","145","4,400,402","31.65","31.80","31.55","31.65","

<\u002fp>","0.00","31.65","1","31.70","1","17.11"],["1735","日勝化","37,995","99","770,337","20.40","20.40","20.10","20.10","

-<\u002fp>","0.55","20.10","7","20.25","2","17.18"],["1736","喬山","446,959","496","57,382,419","131.50","131.50","126.50","129.00","

-<\u002fp>","2.50","129.00","5","129.50","8","11.66"],["1737","臺鹽","115,872","153","3,722,676","32.05","32.20","32.05","32.20","

+<\u002fp>","0.15","32.10","4","32.20","11","16.51"],["1752","南光","26,587","31","845,720","31.85","31.90","31.70","31.80","

-<\u002fp>","0.05","31.80","1","31.90","1","15.66"],["1760","寶齡富錦","94,610","111","5,529,394","58.40","59.00","58.20","58.30","

-<\u002fp>","0.10","58.30","7","58.50","1","23.23"],["1762","中化生","85,877","183","2,977,128","35.25","35.25","34.50","34.65","

-<\u002fp>","0.35","34.60","1","34.70","2","0.00"],["1773","勝一","372,639","559","57,918,067","157.00","157.00","154.50","155.00","

-<\u002fp>","2.50","154.50","25","155.00","3","19.33"],["1776","展宇","115,246","92","1,947,146","16.90","17.05","16.75","16.95","

-<\u002fp>","0.15","16.95","3","17.00","3","18.63"],["1783","和康生","97,684","51","3,916,079","40.25","40.40","39.95","40.00","

-<\u002fp>","0.25","40.00","10","40.50","2","12.31"],["1786","科妍","169,638","124","8,451,860","49.40","50.50","49.40","49.55","

-<\u002fp>","0.25","49.55","2","49.60","3","20.31"],["1789","神隆","373,051","275","6,997,833","18.75","19.00","18.55","18.80","

-<\u002fp>","0.20","18.80","2","18.90","5","376.00"],["1795","美時","702,196","886","128,967,274","183.00","185.00","182.00","184.00","

+<\u002fp>","0.50","184.00","2","184.50","50","13.00"],["1802","台玻","30,343,307","19,863","1,762,486,663","59.00","59.80","56.50","56.50","

-<\u002fp>","2.30","56.50","161","56.60","49","65.70"],["1805","寶徠","60,542","50","605,250","9.90","10.05","9.90","10.05","

+<\u002fp>","0.09","10.00","10","10.05","1","83.75"],["1806","冠軍","518,607","377","4,151,486","7.94","8.08","7.86","8.02","

+<\u002fp>","0.16","8.01","3","8.02","4","53.47"],["1808","潤隆","516,786","750","17,028,228","32.75","33.20","32.60","32.85","

-<\u002fp>","0.15","32.85","4","32.90","12","7.77"],["1809","中釉","1,224,201","1,090","47,236,816","39.45","39.65","38.00","38.00","

-<\u002fp>","1.35","38.00","46","38.05","2","190.00"],["1810","和成","16,581,414","9,189","450,533,170","26.00","28.45","26.00","26.85","

+<\u002fp>","0.65","26.85","31","26.90","69","7.34"],["1817","凱撒衛","46,739","130","1,871,405","40.45","40.45","39.80","39.85","

-<\u002fp>","0.15","39.80","6","40.00","1","7.94"],["1903","士紙","53,137","65","2,519,992","47.50","47.65","47.25","47.40","

-<\u002fp>","0.25","47.40","1","47.50","1","34.85"],["1904","正隆","1,781,199","1,481","43,601,815","24.70","24.90","24.30","24.55","

-<\u002fp>","0.25","24.50","1","24.55","7","11.31"],["1905","華紙","1,191,229","692","15,768,172","13.40","13.45","13.15","13.20","

-<\u002fp>","0.25","13.20","154","13.25","10","0.00"],["1906","寶隆","46,259","44","527,636","11.45","11.45","11.40","11.40","

-<\u002fp>","0.15","11.40","5","11.45","3","18.69"],["1907","永豐餘","755,371","664","22,052,242","29.00","29.40","29.00","29.30","

-<\u002fp>","0.10","29.30","22","29.40","37","17.24"],["1909","榮成","7,382,221","2,469","81,504,442","11.15","11.30","10.90","11.10","

-<\u002fp>","0.35","11.05","12","11.10","135","48.26"],["2002","中鋼","18,138,961","6,617","343,481,058","18.85","19.00","18.85","18.95","

+<\u002fp>","0.10","18.95","278","19.00","963","0.00"],["2002A","中鋼特","13,450","20","502,511","37.35","37.40","37.30","37.40","

+<\u002fp>","0.10","37.30","3","37.40","5","0.00"],["2006","東和鋼鐵","1,884,791","3,206","150,494,163","79.20","81.00","78.50","80.80","

+<\u002fp>","0.80","80.60","1","80.80","6","10.73"],["2007","燁興","181,607","93","1,270,153","6.98","7.02","6.98","6.98","

-<\u002fp>","0.06","6.98","30","7.00","1","0.00"],["2008","高興昌","10,330","12","316,956","30.65","30.75","30.65","30.65","

-<\u002fp>","0.45","30.60","1","31.00","3","47.89"],["2009","第一銅","1,060,555","1,089","41,271,948","39.05","39.35","38.70","38.75","

-<\u002fp>","0.65","38.75","14","38.80","3","37.62"],["2010","春源","817,114","465","18,529,753","22.60","22.85","22.50","22.75","

-<\u002fp>","0.05","22.70","7","22.75","5","9.06"],["2012","春雨","64,565","64","968,334","15.10","15.20","14.95","14.95","

-<\u002fp>","0.25","14.90","6","15.00","1","0.00"],["2013","中鋼構","85,134","114","3,495,296","40.90","41.20","40.85","40.95","

-<\u002fp>","0.20","40.90","3","41.20","1","12.52"],["2014","中鴻","1,459,226","687","24,751,046","16.95","17.10","16.90","16.95","

-<\u002fp>","0.15","16.90","365","16.95","6","0.00"],["2015","豐興","119,661","128","7,535,931","62.50","63.20","62.50","63.10","

-<\u002fp>","0.10","63.10","5","63.20","4","14.74"],["2017","官田鋼","603,515","321","5,348,478","8.75","8.95","8.75","8.90","

+<\u002fp>","0.17","8.88","5","8.90","5","0.00"],["2020","美亞","167,901","150","3,620,050","21.70","21.70","21.40","21.45","

-<\u002fp>","0.25","21.45","8","21.50","4","10.36"],["2022","聚亨","260,933","151","1,995,467","7.64","7.68","7.62","7.64","

+<\u002fp>","0.03","7.64","1","7.66","11","0.00"],["2023","燁輝","997,611","490","13,820,218","13.75","13.95","13.70","13.90","

+<\u002fp>","0.15","13.85","5","13.90","102","0.00"],["2024","志聯","5,310","32","71,164","13.50","13.50","13.30","13.30","

-<\u002fp>","0.20","13.30","1","13.35","1","45.86"],["2025","千興","287,223","142","3,619,406","12.65","12.70","12.50","12.70","

<\u002fp>","0.00","12.60","2","12.70","5","9.84"],["2027","大成鋼","15,806,951","12,058","780,855,954","49.30","50.20","48.80","49.70","

-<\u002fp>","0.30","49.65","2","49.70","38","9.80"],["2028","威致","69,276","52","1,088,766","15.80","15.90","15.55","15.55","

<\u002fp>","0.00","15.55","4","15.60","1","36.16"],["2029","盛餘","396,546","233","8,601,775","21.60","21.80","21.45","21.80","

+<\u002fp>","0.20","21.75","2","21.80","42","18.17"],["2030","彰源","3,118,455","1,840","65,293,807","21.00","21.30","20.70","20.85","

+<\u002fp>","0.30","20.85","17","20.90","30","10.64"],["2031","新光鋼","1,289,423","1,124","56,836,921","44.25","44.40","43.70","44.35","

+<\u002fp>","0.20","44.35","4","44.40","11","6.87"],["2032","新鋼","172,607","104","2,875,849","16.70","16.80","16.60","16.60","

-<\u002fp>","0.10","16.60","6","16.65","3","11.37"],["2033","佳大","1,383,605","514","29,233,046","22.15","22.30","21.25","22.00","

+<\u002fp>","0.05","22.00","1","22.05","4","64.71"],["2034","允強","549,914","366","10,895,421","19.95","20.00","19.70","19.80","

-<\u002fp>","0.15","19.80","1","19.85","24","47.14"],["2038","海光","142,019","143","1,777,782","12.60","12.65","12.45","12.55","

-<\u002fp>","0.05","12.50","1","12.55","1","0.00"],["2049","上銀","4,108,074","6,673","1,532,437,525","383.00","385.00","366.00","368.00","

-<\u002fp>","13.50","368.00","3","368.50","29","55.76"],["2059","川湖","1,536,780","14,901","22,333,837,445","14,105.00","15,085.00","13,965.00","14,370.00","

+<\u002fp>","620.00","14,370.00","1","14,400.00","1","79.22"],["2062","橋椿","79,753","74","1,491,945","18.80","18.80","18.60","18.65","

-<\u002fp>","0.15","18.65","3","18.75","15","66.61"],["2069","運錩","236,042","160","4,676,146","19.85","19.85","19.75","19.85","

<\u002fp>","0.00","19.85","1","19.90","9","7.75"],["2072","世紀風電","258,512","279","39,245,281","151.50","153.00","151.00","151.50","

<\u002fp>","0.00","151.00","11","151.50","12","10.26"],["2101","南港","1,542,418","1,080","49,245,182","31.70","32.20","31.60","32.00","

+<\u002fp>","0.10","32.00","5","32.05","19","5.57"],["2102","泰豐","138,306","118","2,588,332","18.60","18.85","18.60","18.65","

-<\u002fp>","0.10","18.65","1","18.70","3","2.18"],["2103","台橡","5,082,989","2,544","140,152,045","27.50","28.00","27.25","27.85","

+<\u002fp>","0.35","27.80","23","27.85","16","11.18"],["2104","國際中橡","1,982,208","1,121","20,500,373","10.35","10.40","10.25","10.35","

-<\u002fp>","0.05","10.30","45","10.35","5","0.00"],["2105","正新","5,776,609","2,778","178,493,262","30.65","31.15","30.60","31.10","

+<\u002fp>","0.35","31.05","19","31.10","8","17.09"],["2106","建大","1,977,600","1,122","34,384,970","17.45","17.50","17.25","17.40","

-<\u002fp>","0.15","17.35","27","17.40","19","37.02"],["2107","厚生","328,833","198","8,526,906","25.70","26.10","25.70","25.95","

+<\u002fp>","0.20","25.95","2","26.00","34","13.73"],["2108","南帝","878,920","605","26,073,815","29.50","30.00","29.40","29.45","

-<\u002fp>","0.05","29.45","14","29.50","1","16.54"],["2109","華豐","57,653","54","844,388","14.65","14.70","14.60","14.60","

-<\u002fp>","0.05","14.55","13","14.60","1","10.58"],["2114","鑫永銓","24,274","37","2,140,473","88.00","88.60","88.00","88.00","

-<\u002fp>","0.40","88.00","5","88.40","3","14.04"],["2115","六暉-KY","48,289","48","1,110,905","22.90","23.25","22.90","22.95","

-<\u002fp>","0.25","22.90","5","23.00","1","18.07"],["2201","裕隆","2,201,883","1,137","62,391,048","28.50","28.75","28.20","28.25","

-<\u002fp>","0.50","28.25","35","28.30","12","31.74"],["2204","中華","558,858","632","29,265,029","52.40","52.70","52.00","52.50","

-<\u002fp>","0.10","52.40","3","52.50","3","8.55"],["2206","三陽工業","628,569","614","39,077,086","61.80","62.50","61.70","62.40","

+<\u002fp>","0.60","62.30","3","62.40","23","10.45"],["2207","和泰車","214,905","541","109,969,791","511.00","514.00","509.00","512.00","

-<\u002fp>","3.00","512.00","16","513.00","4","12.59"],["2208","台船","3,045,989","1,818","59,361,030","19.50","19.85","19.25","19.40","

-<\u002fp>","0.15","19.35","29","19.40","39","39.59"],["2211","長榮鋼","844,847","816","68,177,120","80.80","81.10","80.40","80.90","

-<\u002fp>","0.10","80.90","7","81.00","19","10.96"],["2227","裕日車","29,231","48","1,416,012","48.35","48.50","48.35","48.40","

-<\u002fp>","0.35","48.40","1","48.50","1","0.00"],["2228","劍麟","87,335","220","6,686,765","77.90","77.90","76.00","76.40","

-<\u002fp>","1.40","76.30","1","76.60","1","18.82"],["2231","為升","255,344","346","24,724,720","97.30","98.50","96.00","96.00","

-<\u002fp>","2.00","96.00","7","96.20","1","0.00"],["2233","宇隆","742,838","1,002","144,754,676","196.00","201.00","190.50","192.50","

-<\u002fp>","3.50","192.50","2","193.00","1","28.35"],["2236","百達-KY","204,908","195","25,077,384","122.50","124.00","120.50","124.00","

+<\u002fp>","1.50","123.50","1","124.00","4","0.00"],["2237","華德動能-創","278,179","155","7,545,900","27.10","27.35","26.85","27.15","

+<\u002fp>","0.05","27.10","3","27.20","16","8.81"],["2239","英利-KY","24,000","23","461,650","19.05","19.40","19.05","19.30","

<\u002fp>","0.00","19.05","2","19.30","1","0.00"],["2241","艾姆勒","201,108","182","6,451,434","32.05","32.50","31.70","31.90","

-<\u002fp>","0.10","31.90","9","32.05","1","0.00"],["2243","宏旭-KY","160,442","307","6,333,023","41.00","41.00","39.05","39.75","

-<\u002fp>","0.25","39.60","2","39.75","1","15.96"],["2247","汎德永業","20,589","218","4,566,465","223.50","223.50","221.00","222.00","

-<\u002fp>","1.50","222.00","3","222.50","2","16.02"],["2248","華勝-KY","82,677","77","4,942,830","59.90","60.00","58.80","60.00","

+<\u002fp>","0.50","60.00","1","60.60","1","10.14"],["2250","IKKA-KY","102,092","102","6,164,310","60.80","61.20","60.10","60.30","

-<\u002fp>","0.20","60.30","3","60.50","1","23.10"],["2254","巨鎧精密-創","0","0","0","--","--","--","--","

<\u002fp>","0.00","58.90","1","59.30","1","0.00"],["2258","鴻華先進-創","253,308","237","7,912,075","31.15","31.50","31.10","31.15","

-<\u002fp>","0.45","31.15","5","31.20","6","0.00"],["2301","光寶科","40,919,145","47,812","11,210,414,678","266.00","279.50","265.00","273.50","

+<\u002fp>","10.00","273.50","273","274.00","112","31.99"],["2302","麗正","9,804,427","7,178","442,503,012","42.40","45.95","42.40","45.30","

+<\u002fp>","2.10","45.25","18","45.30","1","42.34"],["2303","聯電","91,483,851","67,680","10,982,956,667","122.50","124.00","117.50","119.00","

-<\u002fp>","2.50","119.00","581","119.50","1,456","17.89"],["2305","全友","2,953,159","1,921","83,452,762","28.70","29.40","27.60","27.60","

-<\u002fp>","0.95","27.60","27","27.65","26","33.66"],["2308","台達電","11,391,040","47,877","21,003,129,783","1,900.00","1,905.00","1,820.00","1,820.00","

-<\u002fp>","65.00","1,820.00","302","1,825.00","53","57.92"],["2312","金寶","12,896,324","7,038","415,519,966","33.10","33.10","31.65","31.95","

-<\u002fp>","1.10","31.90","12","31.95","95","26.85"],["2313","華通","15,115,726","13,823","3,195,880,936","212.50","214.00","209.00","211.00","

<\u002fp>","0.00","210.50","140","211.00","140","33.98"],["2314","台揚","110,505","144","1,223,575","11.10","11.10","11.05","11.05","

-<\u002fp>","0.05","11.05","15","11.10","6","0.00"],["2316","楠梓電","3,092,112","3,381","499,378,642","168.00","168.50","158.50","159.00","

-<\u002fp>","8.00","159.00","12","159.50","7","11.11"],["2317","鴻海","50,539,577","65,356","12,658,290,499","255.00","256.50","247.50","249.00","

-<\u002fp>","6.00","248.50","271","249.00","75","16.41"],["2321","東訊","5,580","9","83,483","14.95","15.00","14.95","15.00","

-<\u002fp>","0.30","14.90","1","15.25","1","375.00"],["2323","中環","15,410,482","5,142","175,140,300","11.60","11.80","11.00","11.10","

-<\u002fp>","0.60","11.05","164","11.10","167","3.66"],["2324","仁寶","138,341,095","52,996","5,688,895,919","41.75","43.20","40.15","40.60","

-<\u002fp>","1.05","40.55","61","40.60","250","20.40"],["2327","國巨*","37,659,843","106,546","22,276,025,528","614.00","615.00","574.00","576.00","

-<\u002fp>","32.00","576.00","123","577.00","20","38.79"],["2328","廣宇","1,846,796","1,826","82,108,450","45.50","45.55","43.90","43.90","

-<\u002fp>","1.50","43.85","20","43.90","2","102.09"],["2329","華泰","2,175,416","2,300","94,781,878","44.00","44.50","43.00","43.10","

-<\u002fp>","1.10","43.10","1","43.15","11","19.24"],["2330","台積電","19,997,213","102,735","47,742,904,360","2,415.00","2,415.00","2,375.00","2,380.00","

-<\u002fp>","20.00","2,375.00","581","2,380.00","42","27.59"],["2331","精英","3,844,534","1,758","76,482,540","19.65","20.50","19.30","20.25","

+<\u002fp>","0.45","20.25","22","20.30","32","20.05"],["2332","友訊","21,007,891","8,335","448,228,302","22.00","22.05","21.00","21.00","

-<\u002fp>","1.00","21.00","556","21.05","45","0.00"],["2337","旺宏","107,033,213","67,840","13,419,241,073","130.00","133.50","121.00","122.00","

-<\u002fp>","7.50","122.00","351","122.50","168","28.91"],["2338","光罩","1,180,366","1,226","45,379,173","39.00","39.35","38.05","38.15","

-<\u002fp>","1.25","38.15","5","38.20","2","0.00"],["2340","台亞","2,185,732","1,905","67,516,578","31.90","32.30","30.25","30.30","

-<\u002fp>","1.15","30.30","72","30.35","23","0.00"],["2342","茂矽","6,997,456","5,498","294,543,713","40.10","43.95","39.95","41.00","

+<\u002fp>","0.60","40.95","1","41.00","38","0.00"],["2344","華邦電","183,343,610","141,393","33,695,744,382","186.00","192.00","176.00","176.50","

-<\u002fp>","5.00","176.50","249","177.00","192","19.46"],["2345","智邦","3,175,549","8,110","7,214,463,640","2,280.00","2,350.00","2,210.00","2,225.00","

-<\u002fp>","65.00","2,225.00","34","2,230.00","3","34.96"],["2347","聯強","3,645,276","3,265","315,888,497","88.40","88.50","86.00","86.00","

-<\u002fp>","2.80","86.00","96","86.10","11","11.76"],["2348","海悅","329,840","534","22,905,746","69.60","70.10","68.90","69.40","

-<\u002fp>","1.00","69.40","4","69.50","1","16.56"],["2348A","海悅甲特","3,000","2","114,000","38.00","38.00","38.00","38.00","

-<\u002fp>","0.05","38.00","4","38.10","5","0.00"],["2349","錸德","1,695,909","785","19,157,015","11.50","11.55","11.15","11.20","

-<\u002fp>","0.40","11.15","91","11.20","16","0.00"],["2351","順德","6,305,331","6,259","1,124,313,385","170.50","186.00","169.00","176.00","

+<\u002fp>","6.00","175.50","20","176.00","9","45.01"],["2352","佳世達","5,705,505","3,284","162,552,782","28.95","28.95","28.20","28.35","

-<\u002fp>","0.65","28.35","72","28.40","16","36.82"],["2353","宏碁","15,383,939","7,647","471,669,460","31.10","31.10","30.45","30.55","

-<\u002fp>","0.90","30.50","383","30.55","67","18.18"],["2354","鴻準","8,098,369","7,055","488,674,550","61.50","61.50","59.60","59.90","

-<\u002fp>","1.80","59.90","97","60.00","79","25.38"],["2355","敬鵬","2,153,952","2,156","89,584,728","42.35","42.35","41.25","41.25","

-<\u002fp>","1.10","41.20","15","41.25","1","21.71"],["2356","英業達","19,434,188","13,399","1,266,602,088","66.50","66.80","64.30","64.90","

-<\u002fp>","1.80","64.80","244","64.90","113","20.94"],["2357","華碩","4,643,243","11,205","4,221,437,300","930.00","933.00","891.00","910.00","

-<\u002fp>","28.00","909.00","14","910.00","2","13.30"],["2359","所羅門","34,472,242","33,827","6,040,931,138","178.00","183.00","164.50","177.50","

+<\u002fp>","2.50","177.00","144","177.50","77","26.45"],["2360","致茂","1,770,409","3,777","4,136,367,260","2,350.00","2,390.00","2,290.00","2,305.00","

-<\u002fp>","55.00","2,305.00","1","2,310.00","3","58.80"],["2362","藍天","1,259,041","1,171","60,000,081","48.35","48.35","47.15","47.20","

-<\u002fp>","1.30","47.15","14","47.25","1","7.76"],["2363","矽統","3,297,620","2,602","171,746,101","53.10","53.60","51.30","51.30","

-<\u002fp>","1.80","51.30","27","51.40","7","95.00"],["2364","倫飛","1,194,049","3,842","102,808,977","87.70","89.80","83.60","84.80","

-<\u002fp>","3.30","84.80","19","85.00","2","14.32"],["2365","昆盈","1,331,884","1,071","40,359,291","31.50","31.50","29.95","30.00","

-<\u002fp>","1.25","30.00","47","30.10","15","54.55"],["2367","燿華","3,808,962","3,748","163,590,077","43.40","43.80","42.40","42.60","

-<\u002fp>","0.85","42.55","16","42.60","2","0.00"],["2368","金像電","14,252,588","24,147","15,379,117,835","1,020.00","1,110.00","1,010.00","1,070.00","

+<\u002fp>","60.00","1,070.00","73","1,075.00","25","38.41"],["2369","菱生","5,030,195","3,440","159,017,608","32.60","32.85","30.80","30.80","

-<\u002fp>","1.75","30.80","77","30.85","9","0.00"],["2371","大同","11,658,213","7,205","310,893,977","27.30","27.45","26.20","26.75","

-<\u002fp>","0.70","26.70","21","26.75","77","0.00"],["2373","震旦行","24,403","39","1,294,965","53.00","53.10","53.00","53.00","

-<\u002fp>","0.40","53.00","45","53.10","5","14.17"],["2374","佳能","2,515,816","2,779","175,595,533","71.10","71.20","69.30","69.30","

-<\u002fp>","1.60","69.20","37","69.30","20","21.39"],["2375","凱美","2,945,547","3,218","367,564,866","127.00","128.50","122.00","122.50","

-<\u002fp>","5.50","122.00","22","122.50","1","29.45"],["2376","技嘉","13,207,722","15,800","4,642,857,890","359.00","362.50","346.00","348.00","

-<\u002fp>","10.00","347.50","6","348.00","14","13.02"],["2377","微星","15,368,582","13,225","2,264,138,392","149.50","150.00","144.50","148.00","

-<\u002fp>","1.50","148.00","20","148.50","131","12.84"],["2379","瑞昱","2,427,837","6,283","1,714,954,301","710.00","723.00","690.00","707.00","

-<\u002fp>","10.00","706.00","14","707.00","4","25.63"],["2380","虹光","82,216","106","1,697,024","21.40","21.40","20.00","20.25","

+<\u002fp>","0.65","20.25","6","20.45","5","0.00"],["2382","廣達","15,430,111","16,569","5,004,752,362","330.00","330.50","323.50","327.00","

-<\u002fp>","6.50","326.50","5","327.00","144","14.25"],["2383","台光電","2,005,998","12,841","12,610,595,203","6,350.00","6,470.00","6,170.00","6,205.00","

-<\u002fp>","145.00","6,205.00","35","6,210.00","1","97.03"],["2385","群光","2,018,026","1,645","211,524,614","106.50","106.50","104.00","104.50","

-<\u002fp>","2.50","104.00","278","104.50","18","11.73"],["2387","精元","878,526","727","31,599,843","36.40","36.40","35.65","35.85","

-<\u002fp>","0.55","35.85","3","35.90","6","12.03"],["2388","威盛","6,220,398","6,357","469,545,317","79.40","80.00","72.40","72.40","

-<\u002fp>","6.90","72.30","26","72.40","26","45.25"],["2390","云辰","390,631","243","4,003,472","10.35","10.40","10.15","10.25","

<\u002fp>","0.00","10.20","5","10.25","13","0.00"],["2392","正崴","7,050,849","5,241","290,831,439","43.00","43.60","40.20","40.30","

-<\u002fp>","3.00","40.30","31","40.40","10","5.19"],["2393","億光","2,430,540","1,818","155,688,737","65.00","65.00","63.40","64.10","

+<\u002fp>","0.70","64.10","26","64.20","41","13.67"],["2395","研華","3,694,654","5,170","2,494,968,829","674.00","682.00","666.00","679.00","

+<\u002fp>","5.00","678.00","4","679.00","17","43.00"],["2397","友通","807,373","665","52,323,509","65.80","66.30","63.50","63.90","

-<\u002fp>","1.90","63.90","4","64.10","7","23.41"],["2399","映泰","5,368,706","4,253","246,160,905","46.15","46.60","45.15","45.15","

-<\u002fp>","1.85","45.15","29","45.20","3","11.37"],["2401","凌陽","4,165,772","2,577","107,168,324","26.65","26.75","25.20","25.35","

-<\u002fp>","1.30","25.30","76","25.35","3","253.50"],["2402","毅嘉","1,560,436","1,656","82,826,443","54.40","54.40","52.30","52.40","

-<\u002fp>","2.00","52.30","33","52.50","1","31.38"],["2404","漢唐","1,191,566","4,307","1,349,055,575","1,150.00","1,155.00","1,110.00","1,115.00","

-<\u002fp>","40.00","1,110.00","79","1,115.00","4","16.82"],["2405","輔信","991,706","655","15,534,102","16.00","16.00","15.55","15.55","

-<\u002fp>","0.35","15.50","148","15.55","9","0.00"],["2406","國碩","4,189,618","2,972","121,495,357","29.65","29.65","28.70","28.75","

-<\u002fp>","0.75","28.75","39","28.80","34","159.72"],["2408","南亞科","85,565,761","91,899","45,626,510,919","540.00","553.00","511.00","515.00","

-<\u002fp>","9.00","514.00","286","515.00","82","19.98"],["2409","友達","152,715,952","51,964","4,059,188,446","27.20","27.25","26.25","26.35","

-<\u002fp>","0.90","26.30","1,290","26.35","322","109.79"],["2412","中華電","13,921,584","6,250","1,901,583,573","136.50","137.50","135.50","137.00","

+<\u002fp>","1.00","136.50","119","137.00","204","26.92"],["2413","環科","582,482","707","25,530,782","44.75","44.85","43.20","43.25","

-<\u002fp>","1.50","43.20","4","43.35","1","11.53"],["2414","精技","286,328","283","14,959,474","53.20","53.20","51.80","52.40","

-<\u002fp>","0.30","52.40","20","52.50","4","12.75"],["2415","錩新","125,671","178","3,689,764","29.70","29.70","29.15","29.20","

-<\u002fp>","0.35","29.20","11","29.50","1","18.60"],["2417","圓剛","794,900","1,008","34,886,121","45.05","45.30","43.20","43.25","

-<\u002fp>","1.80","43.25","5","43.30","2","31.12"],["2419","仲琦","349,187","397","8,551,015","25.15","25.15","24.20","24.25","

-<\u002fp>","0.90","24.20","9","24.25","1","606.25"],["2420","新巨","837,504","2,519","47,992,347","58.20","58.80","56.90","57.00","

-<\u002fp>","1.20","56.90","7","57.00","112","12.75"],["2421","建準","1,976,757","2,044","288,484,789","149.00","149.50","144.50","145.50","

-<\u002fp>","2.50","145.50","11","146.00","14","15.65"],["2423","固緯","106,289","118","7,960,268","74.30","75.60","74.30","74.90","

+<\u002fp>","0.30","74.90","15","75.30","1","17.75"],["2424","隴華","7,105","8","58,652","8.25","8.36","8.25","8.36","

+<\u002fp>","0.11","8.05","5","8.37","1","0.00"],["2425","承啟","3,761,925","2,777","148,867,745","38.55","40.45","38.55","39.55","

+<\u002fp>","1.50","39.50","64","39.60","36","22.22"],["2426","鼎元","21,819,339","18,069","1,517,669,009","73.20","73.20","67.00","67.10","

-<\u002fp>","6.10","67.10","51","67.30","3","671.00"],["2427","三商電","499,452","759","11,122,520","22.60","22.65","22.05","22.20","

-<\u002fp>","0.55","22.20","4","22.25","5","15.63"],["2428","興勤","1,008,248","1,372","256,842,132","254.50","258.00","252.00","252.00","

-<\u002fp>","2.50","251.50","17","252.00","5","17.91"],["2429","銘旺科","525,439","468","18,469,693","36.00","36.70","34.00","34.00","

-<\u002fp>","2.00","33.95","2","34.00","9","0.00"],["2430","燦坤","21,646","51","370,072","17.05","17.15","17.05","17.15","

<\u002fp>","0.00","17.15","2","17.20","3","35.00"],["2431","聯昌","215,567","94","2,204,438","10.20","10.30","10.15","10.20","

-<\u002fp>","0.05","10.20","7","10.25","6","0.00"],["2432","倚天酷碁-創","41,692","35","1,149,689","27.65","27.70","27.45","27.50","

-<\u002fp>","0.50","27.50","1","27.75","2","12.50"],["2433","互盛電","14,114","19","589,440","41.85","41.85","41.70","41.75","

-<\u002fp>","0.10","41.75","1","41.85","2","13.87"],["2434","統懋","461,859","612","23,604,463","51.60","53.10","49.60","50.30","

-<\u002fp>","1.30","50.00","1","50.30","1","0.00"],["2436","偉詮電","7,222,927","5,601","468,921,877","66.60","66.70","63.40","64.70","

-<\u002fp>","1.70","64.70","74","64.80","24","11.89"],["2438","翔耀","31,790","90","577,087","18.55","18.55","18.00","18.05","

-<\u002fp>","0.50","18.05","4","18.30","6","0.00"],["2439","美律","1,201,135","1,424","95,167,189","79.10","79.70","79.00","79.00","

-<\u002fp>","0.70","79.00","189","79.30","4","14.42"],["2440","太空梭","234,440","165","3,202,399","13.75","13.90","13.60","13.60","

-<\u002fp>","0.15","13.60","45","13.65","2","97.14"],["2441","超豐","4,069,947","4,315","470,609,754","119.00","120.00","113.00","114.50","

-<\u002fp>","4.50","114.00","129","114.50","21","21.20"],["2442","新美齊","1,066,360","571","20,569,186","19.15","19.40","19.15","19.30","

+<\u002fp>","0.15","19.30","14","19.35","156","3.80"],["2444","兆勁","73,184","63","805,719","11.05","11.15","10.95","10.95","

-<\u002fp>","0.10","10.90","15","11.00","4","0.00"],["2449","京元電子","20,381,684","37,869","4,877,085,521","250.50","251.00","233.00","236.00","

-<\u002fp>","12.50","235.50","15","236.00","124","30.93"],["2450","神腦","70,108","94","1,974,631","28.15","28.25","28.15","28.15","

<\u002fp>","0.00","28.15","4","28.20","14","17.38"],["2451","創見","3,911,399","6,975","1,110,500,202","291.00","294.50","280.00","280.00","

-<\u002fp>","10.00","280.00","64","280.50","16","4.87"],["2453","凌群","222,601","195","11,490,302","52.00","52.00","51.40","51.50","

-<\u002fp>","0.40","51.40","6","51.50","1","16.30"],["2454","聯發科","9,323,808","78,042","36,682,382,762","4,020.00","4,050.00","3,885.00","3,885.00","

-<\u002fp>","165.00","3,885.00","40","3,890.00","10","64.16"],["2455","全新","35,432,951","35,215","15,026,295,414","435.00","437.50","409.50","417.50","

+<\u002fp>","0.50","417.50","11","418.00","56","102.33"],["2457","飛宏","1,511,307","927","35,302,081","23.90","24.05","23.00","23.00","

-<\u002fp>","0.90","23.00","104","23.10","1","0.00"],["2458","義隆","2,666,951","2,935","378,653,884","144.50","145.00","140.00","141.00","

-<\u002fp>","3.50","141.00","2","141.50","12","13.10"],["2459","敦吉","68,047","66","4,505,329","66.50","66.50","65.90","66.40","

-<\u002fp>","0.10","66.40","4","66.50","7","11.88"],["2460","建通","270,238","328","7,762,640","28.60","29.25","28.45","28.65","

-<\u002fp>","0.40","28.65","2","28.75","2","0.00"],["2461","光群雷","890,737","480","15,970,012","17.50","18.15","17.50","18.10","

+<\u002fp>","0.45","18.05","11","18.10","48","41.14"],["2462","良得電","70,759","113","1,373,450","19.35","19.50","19.35","19.40","

-<\u002fp>","0.10","19.40","10","19.45","2","31.80"],["2464","盟立","18,539,197","20,199","3,437,527,770","190.00","199.50","174.50","178.00","

-<\u002fp>","8.00","177.50","34","178.00","58","468.42"],["2465","麗臺","3,913,211","3,766","344,192,651","90.60","91.60","85.50","86.20","

-<\u002fp>","4.40","86.20","26","86.30","5","31.81"],["2466","冠西電","3,252,638","2,943","315,330,600","91.90","99.20","91.90","97.00","

+<\u002fp>","6.80","96.90","3","97.10","1","61.78"],["2467","志聖","2,558,610","6,072","1,497,554,489","599.00","616.00","557.00","564.00","

-<\u002fp>","24.00","564.00","12","565.00","2","56.29"],["2468","華經","196,575","204","6,947,640","35.30","35.80","34.95","35.30","

<\u002fp>","0.00","35.30","7","35.40","1","25.96"],["2471","資通","192,283","407","9,432,181","49.50","49.55","48.80","48.95","

-<\u002fp>","0.90","48.90","2","49.00","119","10.11"],["2472","立隆電","2,295,271","5,099","533,423,875","239.50","242.50","227.00","228.50","

-<\u002fp>","12.50","228.00","44","228.50","4","23.27"],["2474","可成","2,608,523","2,053","531,351,818","205.00","205.00","202.50","204.00","

<\u002fp>","0.00","203.50","129","204.00","69","13.57"],["2476","鉅祥","2,115,786","1,679","254,616,917","118.50","123.00","117.00","119.50","

<\u002fp>","0.00","119.00","44","119.50","28","19.43"],["2477","美隆電","71,537","64","1,488,921","20.95","21.15","20.60","20.80","

-<\u002fp>","0.30","20.75","3","20.80","1","23.64"],["2478","大毅","4,008,974","3,828","500,095,280","123.50","129.50","122.00","122.50","

-<\u002fp>","2.50","122.50","42","123.00","13","25.21"],["2480","敦陽科","132,918","374","20,841,754","157.50","158.00","156.00","156.50","

-<\u002fp>","3.00","156.00","5","156.50","35","17.87"],["2481","強茂","42,148,201","40,329","6,053,630,895","146.00","152.50","139.00","139.50","

-<\u002fp>","5.00","139.00","699","139.50","96","37.00"],["2482","連宇","143,228","281","2,269,639","15.90","15.95","15.75","15.75","

-<\u002fp>","0.15","15.75","7","15.80","1","0.00"],["2483","百容","1,252,762","1,243","46,712,260","37.80","38.20","36.50","37.60","

-<\u002fp>","0.05","37.55","26","37.60","4","150.40"],["2484","希華","8,813,284","7,582","641,994,470","75.20","75.40","70.50","71.90","

-<\u002fp>","3.10","71.90","4","72.00","16","51.73"],["2485","兆赫","2,305,385","2,360","94,625,097","42.10","42.15","40.50","40.60","

-<\u002fp>","1.45","40.60","58","40.65","27","46.14"],["2486","一詮","9,207,171","16,884","2,212,589,413","241.50","249.00","235.00","235.00","

-<\u002fp>","3.00","235.00","71","235.50","87","202.59"],["2488","漢平","98,877","328","4,870,947","49.30","49.95","49.00","49.15","

-<\u002fp>","0.50","49.05","1","49.15","4","10.09"],["2489","瑞軒","5,084,589","3,630","159,329,467","32.40","32.45","30.80","31.10","

-<\u002fp>","1.10","31.05","2","31.10","17","22.37"],["2491","吉祥全","2,485,218","1,610","97,329,489","40.00","40.30","37.15","39.20","

+<\u002fp>","1.40","39.20","43","39.40","1","1.23"],["2492","華新科","22,180,113","22,635","6,435,691,528","292.00","301.00","281.00","282.00","

-<\u002fp>","9.50","282.00","39","282.50","14","31.69"],["2493","揚博","2,869,723","5,447","532,418,454","194.50","195.00","180.50","181.50","

-<\u002fp>","10.50","181.50","14","182.00","4","34.70"],["2495","普安","1,200,873","934","45,204,404","38.60","38.60","37.30","37.50","

-<\u002fp>","0.90","37.50","3","37.55","1","18.47"],["2496","卓越","61,267","103","3,647,127","60.00","60.00","59.30","59.40","

+<\u002fp>","0.10","59.40","4","59.50","1","9.87"],["2497","怡利電","276,273","316","12,557,941","45.90","46.15","45.05","45.05","

-<\u002fp>","1.35","45.05","4","45.20","3","14.12"],["2498","宏達電","4,174,656","3,212","166,968,342","40.80","40.95","39.50","39.50","

-<\u002fp>","1.40","39.50","31","39.65","25","15.25"],["2501","國建","993,509","647","22,600,218","22.75","22.90","22.60","22.90","

<\u002fp>","0.00","22.85","1","22.90","56","7.98"],["2504","國產","1,063,900","843","32,455,954","30.50","30.65","30.40","30.65","

+<\u002fp>","0.10","30.60","28","30.65","3","9.61"],["2505","國揚","526,216","324","9,338,074","17.90","17.95","17.60","17.90","

-<\u002fp>","0.10","17.85","8","17.90","6","9.04"],["2506","太設","116,634","140","1,002,144","8.58","8.65","8.57","8.57","

-<\u002fp>","0.09","8.57","4","8.61","3","23.81"],["2509","全坤建","156,676","122","2,222,835","14.15","14.35","14.10","14.15","

-<\u002fp>","0.15","14.10","2","14.15","1","0.00"],["2511","太子","584,782","241","4,815,750","8.25","8.29","8.21","8.22","

-<\u002fp>","0.07","8.22","51","8.23","16","23.49"],["2514","龍邦","161,551","295","1,916,921","11.85","11.90","11.75","11.75","

-<\u002fp>","0.20","11.75","4","11.80","1","30.13"],["2515","中工","3,054,758","1,138","35,980,238","11.90","11.90","11.70","11.75","

-<\u002fp>","0.10","11.70","451","11.75","57","24.48"],["2516","新建","220,745","50","3,078,144","13.90","13.95","13.90","13.90","

-<\u002fp>","0.05","13.90","25","14.00","42","9.27"],["2520","冠德","1,392,481","909","49,796,689","35.60","36.15","35.25","35.90","

<\u002fp>","0.00","35.80","1","35.90","4","10.68"],["2524","京城","90,886","172","3,132,372","34.65","34.75","34.35","34.35","

-<\u002fp>","0.65","34.30","6","34.40","39","41.89"],["2527","宏璟","577,900","413","25,618,307","44.20","44.80","44.00","44.50","

+<\u002fp>","0.05","44.40","2","44.50","2","7.82"],["2528","皇普","185,076","154","3,716,132","20.15","20.30","20.00","20.15","

-<\u002fp>","0.25","20.10","2","20.20","4","8.19"],["2530","華建","465,456","383","9,060,774","19.55","19.70","19.35","19.35","

-<\u002fp>","0.35","19.35","37","19.50","9","29.32"],["2534","宏盛","165,156","200","2,787,073","16.95","16.95","16.80","16.80","

-<\u002fp>","0.20","16.80","14","16.90","5","336.00"],["2535","達欣工","261,530","2,578","23,646,148","91.30","91.60","89.90","90.20","

-<\u002fp>","2.00","90.00","8","90.30","3","8.83"],["2536","宏普","1,004,824","611","20,875,737","20.80","20.90","20.65","20.85","

+<\u002fp>","0.05","20.80","61","20.90","40","5.02"],["2537","聯上發","1,105,484","413","12,300,047","11.20","11.25","11.05","11.15","

-<\u002fp>","0.10","11.10","87","11.15","1","27.88"],["2538","基泰","596,662","296","5,404,671","9.12","9.27","9.01","9.07","

-<\u002fp>","0.05","9.05","6","9.07","5","15.12"],["2539","櫻花建","2,066,628","1,359","85,195,669","41.50","41.50","41.00","41.15","

-<\u002fp>","0.15","41.15","6","41.20","10","9.77"],["2540","愛山林","1,056,512","1,176","48,226,776","45.20","46.30","44.80","45.95","

+<\u002fp>","0.35","45.90","78","45.95","4","0.00"],["2542","興富發","16,522,010","8,224","783,464,269","47.00","47.80","46.80","47.75","

+<\u002fp>","0.95","47.70","85","47.75","731","11.05"],["2543","皇昌","532,397","555","20,437,806","38.75","38.80","38.20","38.25","

-<\u002fp>","0.50","38.25","4","38.30","11","13.24"],["2545","皇翔","214,352","189","7,193,983","33.40","33.80","33.40","33.70","

-<\u002fp>","0.10","33.70","1","33.75","5","35.47"],["2546","根基","383,894","856","40,602,399","106.50","107.00","103.50","107.00","

+<\u002fp>","2.00","106.50","7","107.00","16","7.16"],["2547","日勝生","756,715","313","7,658,962","10.20","10.20","10.05","10.15","

-<\u002fp>","0.10","10.10","38","10.15","31","84.58"],["2548","華固","1,708,924","2,125","159,180,384","93.20","93.80","92.80","93.60","

+<\u002fp>","0.40","93.20","24","93.60","20","7.57"],["2597","潤弘","133,225","519","22,058,722","166.50","168.00","164.50","165.50","

-<\u002fp>","2.50","165.00","3","166.00","2","14.19"],["2601","益航","4,865,868","1,335","33,032,500","6.50","6.82","6.50","6.82","

+<\u002fp>","0.62","6.82","14,106","--","0","0.00"],["2603","長榮","30,600,277","25,785","7,277,555,162","232.00","242.00","231.00","238.00","

+<\u002fp>","6.50","238.00","70","238.50","400","9.44"],["2605","新興","24,205,597","13,754","831,096,516","33.30","35.70","33.25","35.20","

+<\u002fp>","2.30","35.15","65","35.20","127","7.18"],["2606","裕民","6,005,637","4,241","414,635,966","68.40","69.90","68.00","69.00","

+<\u002fp>","0.70","69.00","14","69.10","31","10.18"],["2607","榮運","666,873","465","33,654,151","50.40","50.80","50.10","50.50","

+<\u002fp>","0.30","50.50","17","50.60","7","10.08"],["2608","嘉里大榮","102,628","121","2,927,844","28.50","28.60","28.50","28.50","

<\u002fp>","0.00","28.50","43","28.55","3","14.84"],["2609","陽明","86,793,977","53,218","4,866,680,193","55.10","57.20","54.60","56.20","

+<\u002fp>","1.50","56.10","243","56.20","227","12.66"],["2610","華航","21,925,871","6,177","441,521,949","20.15","20.30","20.00","20.10","

-<\u002fp>","0.15","20.10","2,229","20.15","324","9.31"],["2611","志信","1,357,726","690","20,757,299","15.15","15.45","15.05","15.40","

+<\u002fp>","0.25","15.35","12","15.40","103","8.70"],["2612","中航","1,296,612","1,278","73,420,976","55.60","57.40","55.50","56.70","

+<\u002fp>","1.40","56.70","5","56.80","1","11.01"],["2613","中櫃","1,251,006","1,058","27,611,656","21.60","22.55","21.60","21.80","

+<\u002fp>","0.15","21.80","9","21.85","2","16.39"],["2614","東森","440,754","409","7,944,064","18.15","18.15","17.95","18.05","

-<\u002fp>","0.10","18.00","19","18.10","5","8.80"],["2615","萬海","77,404,867","51,817","7,989,777,537","99.90","108.00","98.90","105.00","

+<\u002fp>","5.40","104.50","629","105.00","1,228","7.21"],["2616","山隆","83,004","183","1,111,212","13.35","13.50","13.30","13.35","

<\u002fp>","0.00","13.35","7","13.45","3","0.00"],["2617","台航","2,282,392","1,459","68,086,825","29.40","30.15","29.40","29.85","

+<\u002fp>","0.75","29.80","40","29.90","28","8.02"],["2618","長榮航","29,021,608","10,004","1,214,673,633","41.45","42.30","41.40","41.90","

+<\u002fp>","0.10","41.85","12","41.90","64","8.82"],["2630","亞航","8,252,419","11,132","437,490,964","51.70","54.90","51.40","51.70","

-<\u002fp>","0.70","51.60","61","51.70","23","90.70"],["2633","台灣高鐵","2,960,816","1,684","76,888,259","25.95","26.10","25.90","25.90","

-<\u002fp>","0.10","25.90","752","25.95","139","21.23"],["2634","漢翔","101,347,604","59,607","7,456,837,479","71.90","76.50","70.70","73.30","

+<\u002fp>","2.30","73.20","145","73.30","111","35.41"],["2636","台驊控股","674,913","1,142","47,120,654","70.00","70.70","69.00","69.60","

<\u002fp>","0.00","69.60","1","69.70","5","9.89"],["2637","慧洋-KY","3,140,972","2,943","276,678,987","87.00","88.80","86.90","88.70","

+<\u002fp>","1.70","88.60","5","88.70","46","12.48"],["2642","宅配通","27,516","54","558,407","20.20","20.50","20.20","20.20","

<\u002fp>","0.00","20.20","8","20.30","1","0.00"],["2645","長榮航太","4,937,122","5,846","889,098,266","184.00","184.00","177.00","180.00","

-<\u002fp>","2.00","179.50","39","180.00","22","22.96"],["2646","星宇航空","5,529,984","2,243","115,139,261","20.70","20.90","20.70","20.80","

+<\u002fp>","0.05","20.75","79","20.80","93","0.00"],["2701","萬企","45,060","43","478,313","10.65","10.65","10.60","10.60","

-<\u002fp>","0.10","10.60","3","10.65","95","17.97"],["2702","華園","23,663","53","288,701","12.20","12.30","12.15","12.15","

-<\u002fp>","0.05","12.15","2","12.20","3","15.00"],["2704","國賓","214,541","204","9,847,108","46.15","46.30","45.70","45.90","

-<\u002fp>","0.20","45.70","17","45.90","2","17.26"],["2705","六福","1,086,621","177","18,722,747","15.85","15.90","15.50","15.60","

-<\u002fp>","0.30","15.60","1","15.75","16","21.08"],["2706","第一店","38,953","57","485,426","12.50","12.50","12.45","12.45","

-<\u002fp>","0.05","12.45","5","12.50","1","18.31"],["2707","晶華","70,028","91","12,453,366","178.00","178.50","177.50","178.00","

+<\u002fp>","0.50","178.00","1","178.50","3","12.33"],["2712","遠雄來","8,000","7","114,450","14.30","14.35","14.30","14.35","

-<\u002fp>","0.15","14.35","1","14.45","7","0.00"],["2722","夏都","13,154","17","284,366","21.60","21.85","21.55","21.55","

-<\u002fp>","0.20","21.55","4","21.65","2","0.00"],["2723","美食-KY","229,823","523","14,474,672","63.50","63.60","62.40","62.50","

-<\u002fp>","1.20","62.50","9","62.60","1","0.00"],["2727","王品","295,056","2,030","68,331,556","234.00","234.50","230.00","232.50","

<\u002fp>","0.00","232.00","3","232.50","8","12.92"],["2731","雄獅","673,778","782","96,213,529","145.00","145.50","142.00","142.00","

-<\u002fp>","2.00","142.00","43","142.50","16","8.74"],["2739","寒舍","51,221","67","1,832,549","36.15","36.15","35.60","35.70","

-<\u002fp>","0.25","35.70","2","35.75","2","8.86"],["2748","雲品","60,147","57","2,296,004","38.10","38.55","37.95","38.25","

-<\u002fp>","0.15","38.25","2","38.30","5","15.06"],["2753","八方雲集","92,738","424","16,934,547","183.00","183.50","182.00","182.50","

-<\u002fp>","0.50","182.00","18","182.50","1","13.01"],["2762","世界健身-KY","39,029","102","3,216,673","82.70","82.80","82.20","82.40","

-<\u002fp>","0.80","82.20","1","82.50","2","15.55"],["2801","彰銀","14,905,210","4,651","355,301,209","23.65","24.00","23.65","23.90","

+<\u002fp>","0.15","23.85","32","23.90","122","14.94"],["2812","台中銀","13,824,159","3,586","261,620,535","18.70","19.05","18.70","19.00","

+<\u002fp>","0.20","19.00","38","19.05","1,017","11.31"],["2816","旺旺保","323,701","160","11,105,464","34.30","34.65","34.10","34.15","

-<\u002fp>","0.15","34.15","6","34.20","24","5.42"],["2820","華票","1,847,590","719","30,025,082","16.20","16.35","16.15","16.25","

<\u002fp>","0.00","16.25","56","16.30","5","10.69"],["2832","台產","63,561","285","3,757,961","58.80","59.30","58.80","59.10","

-<\u002fp>","0.10","59.00","12","59.10","8","11.37"],["2834","臺企銀","24,755,437","6,083","407,471,634","16.30","16.55","16.25","16.50","

+<\u002fp>","0.20","16.45","983","16.50","237","12.60"],["2836","高雄銀","980,604","458","11,763,327","12.00","12.05","11.95","12.00","

-<\u002fp>","0.10","11.95","346","12.00","8","16.22"],["2836A","高雄銀甲特","1,165","2","28,076","24.10","24.10","24.10","24.10","

<\u002fp>","0.00","24.05","2","24.10","1","0.00"],["2838","聯邦銀","1,612,372","784","32,354,407","19.85","20.20","19.85","20.10","

+<\u002fp>","0.15","20.05","16","20.10","3","14.26"],["2838A","聯邦銀甲特","28,000","13","1,450,600","51.80","51.90","51.80","51.90","

<\u002fp>","0.00","51.80","29","51.90","60","0.00"],["2845","遠東銀","5,616,528","1,953","75,745,141","13.55","13.55","13.45","13.45","

-<\u002fp>","0.15","13.45","13","13.50","513","15.28"],["2849","安泰銀","237,760","184","3,374,439","14.35","14.50","14.10","14.15","

-<\u002fp>","0.40","14.15","35","14.20","11","16.45"],["2850","新產","202,544","612","32,614,167","161.00","162.00","160.00","161.50","

-<\u002fp>","1.50","161.00","2","161.50","1","11.53"],["2851","中再保","2,602,753","1,781","102,238,954","38.80","39.65","38.80","39.30","

+<\u002fp>","0.35","39.25","1","39.30","105","7.59"],["2852","第一保","354,802","257","9,677,902","27.40","27.40","27.15","27.35","

+<\u002fp>","0.05","27.30","10","27.35","12","8.88"],["2855","統一證","2,682,917","1,914","125,423,000","46.60","46.95","46.35","46.85","

+<\u002fp>","0.25","46.60","15","46.85","42","10.48"],["2867","三商壽","22,793,640","5,609","222,954,499","9.61","9.86","9.61","9.82","

+<\u002fp>","0.11","9.81","1","9.82","338","8.32"],["2880","華南金","33,199,568","13,625","1,314,149,249","38.90","40.10","38.70","39.70","

+<\u002fp>","0.50","39.70","143","39.75","784","19.18"],["2881","富邦金","22,389,687","9,981","2,860,497,490","125.00","129.50","125.00","129.50","

+<\u002fp>","4.00","129.00","27","129.50","589","17.81"],["2881A","富邦特","25,427","21","1,567,361","61.80","61.80","61.60","61.80","

<\u002fp>","0.00","61.60","28","61.80","4","0.00"],["2881B","富邦金乙特","12,596","21","761,634","60.40","60.50","60.40","60.50","

+<\u002fp>","0.10","60.50","40","60.70","2","0.00"],["2881C","富邦金丙特","15,819","30","814,888","51.60","51.60","51.50","51.50","

<\u002fp>","0.00","51.50","1","51.60","11","0.00"],["2882","國泰金","15,171,632","7,214","1,499,654,835","98.20","99.50","98.00","99.20","

+<\u002fp>","1.10","99.10","21","99.20","3","15.05"],["2882A","國泰特","40,060","25","2,414,513","60.20","60.40","60.20","60.40","

+<\u002fp>","0.10","60.30","22","60.40","3","0.00"],["2882B","國泰金乙特","10,083","4","592,863","58.80","58.80","58.80","58.80","

<\u002fp>","0.00","58.80","7","58.90","11","0.00"],["2883","凱基金","50,381,336","12,445","1,566,031,737","31.10","31.35","30.85","30.95","

-<\u002fp>","0.45","30.95","470","31.00","365","17.39"],["2883B","凱基金乙特","1,017,131","192","8,289,839","8.14","8.17","8.13","8.16","

+<\u002fp>","0.01","8.15","92","8.16","31","0.00"],["2884","玉山金","46,641,520","14,903","1,776,464,259","38.00","38.40","37.50","38.10","

+<\u002fp>","0.35","38.10","170","38.15","645","17.32"],["2885","元大金","46,680,070","41,326","3,005,921,528","65.20","66.10","63.60","64.00","

X<\u002fp>","0.00","63.90","122","64.00","248","19.69"],["2886","兆豐金","41,758,491","13,615","1,955,508,205","46.85","47.30","46.15","46.90","

+<\u002fp>","0.30","46.85","316","46.90","47","19.06"],["2887","台新新光金","62,432,665","14,745","2,317,718,720","36.95","37.50","36.80","36.90","

-<\u002fp>","0.25","36.90","69","36.95","22","18.09"],["2887E","台新新光戊特一","153,093","107","7,453,881","48.70","48.75","48.65","48.70","

<\u002fp>","0.00","48.70","84","48.75","17","0.00"],["2887F","台新新光戊特二","20,642","32","946,482","45.80","45.90","45.80","45.85","

+<\u002fp>","0.10","45.85","7","45.90","10","0.00"],["2887G","台新新光庚特一","24,328","27","1,070,995","44.00","44.05","44.00","44.05","

+<\u002fp>","0.10","44.05","47","44.10","2","0.00"],["2887H","台新新光庚特二","151,083","19","6,332,171","42.00","42.00","41.85","42.00","

<\u002fp>","0.00","41.95","7","42.00","12","0.00"],["2887I","台新新光辛特","1,028,938","566","9,788,940","9.51","9.52","9.51","9.52","

<\u002fp>","0.00","9.51","5,835","9.52","519","0.00"],["2887Z1","台新新光己特","11,850","11","223,752","18.90","18.90","18.85","18.85","

<\u002fp>","0.00","18.85","1","18.95","7","0.00"],["2889","國票金","4,230,034","1,371","66,039,646","15.60","15.70","15.55","15.60","

-<\u002fp>","0.05","15.60","34","15.65","393","20.26"],["2890","永豐金","30,985,498","10,977","1,236,236,396","39.55","40.50","39.35","39.60","

<\u002fp>","0.00","39.55","203","39.60","3","18.95"],["2891","中信金","26,516,862","17,118","1,757,919,422","66.20","66.50","65.90","66.50","

+<\u002fp>","0.90","66.40","215","66.50","278","16.02"],["2891B","中信金乙特","5,504","13","341,791","62.10","62.20","62.10","62.20","

+<\u002fp>","0.10","62.00","7","62.40","2","0.00"],["2891C","中信金丙特","162","10","9,845","--","--","--","--","

<\u002fp>","0.00","61.20","1","61.40","5","0.00"],["2892","第一金","40,530,045","12,420","1,372,313,752","33.40","34.25","33.25","33.70","

+<\u002fp>","0.30","33.65","75","33.70","47","17.28"],["2897","王道銀行","1,421,906","323","14,379,417","10.15","10.15","10.05","10.15","

-<\u002fp>","0.05","10.10","101","10.15","444","14.93"],["2897B","王道銀乙特","86,596","18","996,003","11.55","11.55","11.50","11.50","

<\u002fp>","0.00","11.45","145","11.55","36","0.00"],["2901","欣欣","10,031","67","236,722","23.95","23.95","23.45","23.60","

-<\u002fp>","0.35","23.45","2","23.65","1","53.64"],["2903","遠百","2,066,853","1,187","44,700,677","21.60","21.80","21.55","21.75","

+<\u002fp>","0.15","21.70","3","21.75","23","14.60"],["2904","匯僑","35,063","46","443,846","12.75","12.75","12.60","12.65","

-<\u002fp>","0.10","12.60","12","12.65","1","24.33"],["2905","三商","1,971,529","880","35,293,568","18.05","18.20","17.75","17.75","

-<\u002fp>","0.35","17.75","40","17.80","132","6.55"],["2906","高林","291,472","187","3,982,327","13.60","13.85","13.55","13.65","

+<\u002fp>","0.15","13.65","10","13.70","9","16.45"],["2908","特力","178,534","78","3,897,268","21.80","22.00","21.70","21.70","

-<\u002fp>","0.20","21.70","1","21.80","3","17.64"],["2910","統領","26,337","23","633,588","23.95","24.20","23.95","24.00","

<\u002fp>","0.00","24.00","6","24.30","3","13.11"],["2911","麗嬰房","73,467","191","497,164","6.79","6.86","6.70","6.70","

-<\u002fp>","0.09","6.70","3","6.73","1","1.69"],["2912","統一超","1,696,201","2,679","363,136,737","213.00","216.00","212.50","215.00","

+<\u002fp>","2.00","215.00","63","215.50","28","19.37"],["2913","農林","2,151,788","817","23,893,836","10.95","11.25","10.90","11.10","

+<\u002fp>","0.15","11.05","20","11.10","35","0.00"],["2915","潤泰全","6,640,048","4,254","398,987,245","60.10","61.30","58.80","60.80","

+<\u002fp>","0.20","60.70","9","60.90","15","4.37"],["2923","鼎固-KY","316,018","1,084","7,703,075","25.65","25.65","23.90","23.90","

-<\u002fp>","2.10","23.85","28","23.90","3","0.00"],["2929","淘帝-KY","93,722","67","533,081","5.71","5.72","5.66","5.70","

-<\u002fp>","0.06","5.68","1","5.70","4","0.00"],["2939","永邑-KY","7,002","8","134,938","19.45","19.45","19.20","19.20","

-<\u002fp>","0.15","19.00","1","19.30","2","0.00"],["2945","三商家購","17,725","22","709,042","39.95","40.20","39.95","39.95","

-<\u002fp>","0.05","39.95","3","40.30","2","21.71"],["3002","歐格","172,028","262","2,968,920","17.40","17.90","16.90","16.95","

-<\u002fp>","0.45","16.90","9","17.10","1","169.50"],["3003","健和興","1,229,241","1,251","83,819,600","66.40","69.70","66.00","67.90","

+<\u002fp>","1.70","67.90","3","68.00","13","27.38"],["3004","豐達科","446,275","522","54,617,824","124.50","126.00","121.00","122.50","

-<\u002fp>","2.50","122.50","4","123.00","10","19.05"],["3005","神基","6,556,208","5,528","778,199,438","122.00","123.00","116.50","117.50","

-<\u002fp>","4.00","117.00","65","117.50","95","13.95"],["3006","晶豪科","15,822,266","29,941","4,118,210,517","278.00","279.00","246.50","248.00","

-<\u002fp>","25.00","247.50","123","248.00","33","7.82"],["3008","大立光","3,723,401","25,506","19,441,200,730","5,115.00","5,330.00","5,055.00","5,290.00","

+<\u002fp>","220.00","5,285.00","1","5,290.00","4","28.14"],["3010","華立","703,756","1,121","90,142,010","127.00","130.00","126.50","128.00","

+<\u002fp>","0.50","127.50","2","128.00","5","11.44"],["3011","今皓","496,372","253","5,352,935","11.00","11.20","10.70","10.70","

-<\u002fp>","0.30","10.70","4","10.75","4","0.00"],["3013","晟銘電","938,181","1,515","78,815,977","85.10","85.50","82.80","83.10","

-<\u002fp>","2.20","83.10","2","83.20","1","15.92"],["3014","聯陽","770,508","937","100,120,727","131.50","132.00","129.00","130.00","

-<\u002fp>","1.50","129.50","23","130.00","10","13.13"],["3015","全漢","360,121","415","19,413,315","54.70","54.80","53.40","53.70","

-<\u002fp>","1.00","53.70","1","53.80","5","21.14"],["3016","嘉晶","8,729,366","6,597","925,811,126","106.00","109.00","103.00","105.00","

-<\u002fp>","1.50","104.50","78","105.00","74","87.50"],["3017","奇鋐","3,613,625","20,008","11,053,113,895","3,150.00","3,180.00","2,990.00","3,035.00","

-<\u002fp>","115.00","3,030.00","29","3,035.00","1","40.46"],["3018","隆銘綠能","89,616","115","1,225,037","14.00","14.00","13.50","13.55","

-<\u002fp>","0.30","13.55","1","13.65","3","0.00"],["3019","亞光","2,294,936","2,571","316,815,693","140.00","142.00","135.50","137.50","

-<\u002fp>","3.50","137.00","4","137.50","57","23.19"],["3021","鴻名","202,783","138","4,069,618","20.35","20.70","19.90","19.95","

-<\u002fp>","0.45","19.90","4","20.00","1","26.25"],["3022","威強電","2,122,490","2,060","198,099,957","93.30","94.50","92.50","92.80","

X<\u002fp>","0.00","92.80","20","92.90","1","12.32"],["3023","信邦","541,081","4,308","166,436,241","310.50","311.00","305.00","307.00","

-<\u002fp>","3.50","306.50","3","307.50","10","22.96"],["3024","憶聲","2,086,635","653","28,443,232","13.90","13.95","13.35","13.45","

-<\u002fp>","0.45","13.40","21","13.45","88","336.25"],["3025","星通","216,059","464","12,294,225","57.80","58.10","56.10","56.40","

-<\u002fp>","1.40","56.40","1","56.80","2","12.00"],["3026","禾伸堂","1,321,195","3,431","884,654,580","673.00","685.00","656.00","668.00","

-<\u002fp>","21.00","668.00","4","669.00","3","65.17"],["3027","盛達","171,112","148","3,030,292","17.85","17.95","17.65","17.75","

-<\u002fp>","0.20","17.75","1","17.80","6","0.00"],["3028","增你強","1,019,152","978","67,276,198","67.30","67.30","65.50","65.60","

-<\u002fp>","1.50","65.60","15","65.70","27","9.14"],["3029","零壹","677,973","788","73,355,893","109.50","109.50","107.50","107.50","

-<\u002fp>","2.00","107.50","23","108.00","15","15.34"],["3030","德律","778,281","2,655","228,086,112","298.50","301.50","289.50","289.50","

-<\u002fp>","10.00","289.50","5","290.50","3","21.93"],["3031","佰鴻","356,482","413","8,032,487","23.00","23.00","22.15","22.15","

-<\u002fp>","0.85","22.15","4","22.20","10","24.34"],["3032","偉訓","526,954","657","42,200,354","82.30","82.30","79.40","79.60","

-<\u002fp>","2.80","79.60","4","79.70","2","0.00"],["3033","威健","4,620,879","3,521","212,016,018","46.80","46.95","45.50","45.60","

-<\u002fp>","1.10","45.60","43","45.65","12","10.02"],["3034","聯詠","2,567,924","4,312","1,294,867,117","502.00","508.00","499.50","505.00","

-<\u002fp>","4.00","504.00","18","505.00","14","17.62"],["3035","智原","2,542,365","4,236","437,907,596","177.00","177.50","169.00","170.50","

-<\u002fp>","6.50","170.00","72","170.50","11","67.13"],["3036","文曄","5,439,887","5,887","1,098,423,376","203.50","206.00","200.00","202.00","

-<\u002fp>","2.00","201.50","6","202.00","77","10.37"],["3037","欣興","38,561,591","63,468","44,334,899,895","1,130.00","1,200.00","1,115.00","1,145.00","

+<\u002fp>","25.00","1,145.00","44","1,150.00","224","76.23"],["3038","全台","115,248","90","2,348,916","20.50","20.50","20.30","20.40","

-<\u002fp>","0.10","20.40","2","20.50","13","13.51"],["3040","遠見","37,095","135","1,401,146","38.05","38.05","37.60","37.90","

-<\u002fp>","0.05","37.75","1","37.90","1","0.00"],["3041","揚智","790,862","796","17,788,159","23.20","23.20","22.20","22.30","

-<\u002fp>","0.70","22.30","10","22.35","2","0.00"],["3042","晶技","23,920,588","25,706","4,365,849,032","192.00","192.50","176.00","178.50","

-<\u002fp>","17.00","178.50","17","179.00","37","30.83"],["3043","科風","66,850","78","1,421,704","21.40","21.60","21.00","21.15","

-<\u002fp>","0.20","21.10","3","21.20","2","0.00"],["3044","健鼎","3,068,950","4,524","1,504,897,352","493.00","502.00","482.00","488.50","

+<\u002fp>","5.50","488.50","21","489.00","15","20.93"],["3045","台灣大","8,689,461","3,840","960,753,303","110.50","111.50","110.00","111.00","

<\u002fp>","0.00","111.00","51","111.50","359","20.98"],["3046","建碁","913,965","2,307","54,480,190","62.00","62.40","58.20","59.00","

-<\u002fp>","3.00","58.70","4","59.00","3","12.16"],["3047","訊舟","524,669","348","7,284,763","14.10","14.10","13.80","13.80","

-<\u002fp>","0.25","13.80","75","13.85","3","0.00"],["3048","益登","2,515,866","2,202","141,566,642","57.50","57.80","55.30","55.40","

-<\u002fp>","2.60","55.40","56","55.50","23","11.76"],["3049","精金","1,446,469","877","15,534,410","10.85","10.95","10.65","10.65","

-<\u002fp>","0.20","10.65","9","10.70","21","32.27"],["3050","鈺德","338,724","180","3,878,775","11.60","11.60","11.40","11.45","

-<\u002fp>","0.15","11.45","22","11.50","33","21.60"],["3051","力特","380,897","278","8,627,294","22.80","22.95","22.50","22.55","

-<\u002fp>","0.50","22.55","12","22.60","1","12.74"],["3052","夆典","249,651","144","2,782,892","11.30","11.30","11.10","11.15","

-<\u002fp>","0.15","11.10","12","11.15","1","9.96"],["3054","立萬利","569,461","579","30,633,371","51.50","55.20","51.40","53.70","

+<\u002fp>","3.50","53.60","7","54.10","1","11.05"],["3055","蔚華科","2,214,126","2,080","259,615,716","113.00","122.00","112.00","117.50","

+<\u002fp>","3.50","117.50","2","118.00","21","0.00"],["3056","富華新","479,142","405","6,703,868","14.00","14.10","13.95","14.05","

<\u002fp>","0.00","14.00","4","14.05","21","0.00"],["3057","喬鼎","198,528","184","3,394,795","16.90","17.60","16.80","16.85","

-<\u002fp>","0.05","16.80","2","17.00","1","0.00"],["3058","立德","346,472","178","2,824,773","8.16","8.21","8.13","8.13","

-<\u002fp>","0.07","8.12","13","8.13","5","0.00"],["3059","華晶科","2,467,762","2,169","98,398,951","40.85","41.00","39.25","39.30","

-<\u002fp>","1.55","39.25","28","39.30","19","31.19"],["3060","銘異","791,420","728","22,002,989","28.35","28.40","27.50","27.60","

-<\u002fp>","0.60","27.60","10","27.65","2","41.19"],["3062","建漢","839,665","625","17,263,859","21.00","21.00","20.25","20.25","

-<\u002fp>","0.65","20.25","53","20.30","4","0.00"],["3090","日電貿","5,949,576","6,002","977,730,691","167.00","168.50","161.00","161.50","

-<\u002fp>","4.50","161.50","128","162.00","11","21.39"],["3092","鴻碩","161,474","146","3,878,629","24.15","24.55","23.55","23.65","

-<\u002fp>","0.40","23.65","1","23.90","2","0.00"],["3094","聯傑","888,978","818","32,552,839","36.95","37.40","36.10","36.30","

-<\u002fp>","0.90","36.25","7","36.30","13","58.55"],["3130","一零四","82,033","278","17,391,141","214.00","214.00","209.50","212.00","

-<\u002fp>","2.00","211.00","1","212.00","2","12.76"],["3135","凌航","1,443,495","2,670","232,731,044","167.50","167.50","157.50","157.50","

-<\u002fp>","9.00","157.00","51","157.50","1","6.80"],["3138","耀登","311,138","591","30,002,536","100.00","100.00","94.50","95.00","

-<\u002fp>","5.00","95.00","1","95.80","1","37.70"],["3149","正達","4,599,511","4,679","308,276,912","67.10","68.00","66.30","66.40","

-<\u002fp>","1.20","66.40","65","66.50","2","0.00"],["3150","鈺寶-創","7,000","6","119,250","17.10","17.15","17.00","17.15","

+<\u002fp>","0.05","17.00","4","17.25","1","0.00"],["3164","景岳","8,566","63","134,111","15.70","15.70","15.60","15.60","

-<\u002fp>","0.20","15.60","5","16.10","1","19.50"],["3167","大量","5,862,980","7,635","4,505,738,241","762.00","770.00","753.00","770.00","

+<\u002fp>","70.00","770.00","1,691","--","0","54.00"],["3168","眾福科","8,000","7","332,700","41.80","41.80","41.50","41.50","

-<\u002fp>","0.50","41.50","4","41.95","1","14.36"],["3189","景碩","26,966,801","44,290","24,210,045,795","917.00","937.00","861.00","865.00","

-<\u002fp>","40.00","865.00","271","866.00","9","160.48"],["3209","全科","2,853,900","2,181","146,361,762","52.20","52.20","50.70","51.20","

-<\u002fp>","1.00","51.20","17","51.30","10","8.55"],["3229","晟鈦","1,983,196","1,790","108,043,245","54.70","57.40","50.50","51.10","

-<\u002fp>","3.10","51.10","1","51.80","1","38.42"],["3231","緯創","39,193,616","35,903","7,140,673,888","186.50","187.00","179.00","181.00","

-<\u002fp>","6.00","181.00","138","181.50","411","14.38"],["3257","虹冠電","356,165","484","17,858,711","50.50","51.90","49.30","49.30","

-<\u002fp>","1.20","49.30","6","49.35","1","19.49"],["3266","昇陽","24,041","31","333,755","13.90","14.00","13.80","13.80","

-<\u002fp>","0.20","13.80","3","13.90","1","28.75"],["3296","勝德","33,345","141","767,491","23.00","23.50","22.60","23.50","

-<\u002fp>","0.05","22.90","1","23.65","1","0.00"],["3305","昇貿","1,281,653","1,253","141,656,001","112.00","113.00","108.50","109.50","

-<\u002fp>","2.50","109.50","11","110.00","32","19.84"],["3308","聯德","48,810","144","994,041","20.60","21.15","19.85","20.10","

-<\u002fp>","0.35","20.05","1","20.15","1","12.72"],["3311","閎暉","271,546","226","8,600,200","32.30","32.30","31.45","31.45","

-<\u002fp>","0.60","31.40","6","31.45","9","17.38"],["3312","弘憶股","1,048,062","885","55,338,655","53.60","53.80","52.10","52.20","

-<\u002fp>","0.80","52.20","3","52.30","7","13.59"],["3321","同泰","187,043","157","3,403,751","18.50","18.50","17.90","18.00","

-<\u002fp>","0.50","18.00","1","18.10","6","0.00"],["3338","泰碩","233,262","268","14,485,528","63.50","63.50","61.40","62.00","

-<\u002fp>","1.60","61.90","3","62.00","4","52.99"],["3346","麗清","245,371","238","4,902,456","20.30","20.30","19.80","19.80","

-<\u002fp>","0.50","19.80","16","19.90","52","0.00"],["3356","奇偶","677,224","1,342","43,448,704","64.60","65.00","63.70","64.00","

-<\u002fp>","1.10","63.90","4","64.00","3","4.57"],["3376","新日興","2,559,363","4,452","486,762,240","193.00","193.50","188.50","189.00","

-<\u002fp>","4.00","189.00","6","189.50","21","130.34"],["3380","明泰","1,869,863","1,397","50,746,861","27.90","28.05","26.80","26.90","

-<\u002fp>","1.10","26.85","39","26.90","5","192.14"],["3406","玉晶光","5,616,144","6,504","3,819,514,590","676.00","695.00","669.00","685.00","

+<\u002fp>","9.00","685.00","5","686.00","10","18.53"],["3413","京鼎","1,767,147","2,906","518,505,879","298.00","302.00","288.50","288.50","

-<\u002fp>","8.50","288.50","21","289.00","2","14.37"],["3416","融程電","529,238","740","94,666,940","184.00","184.00","176.00","176.00","

-<\u002fp>","8.00","176.00","12","176.50","5","20.44"],["3419","譁裕","99,275","81","1,189,646","12.10","12.25","11.80","11.95","

-<\u002fp>","0.15","11.85","8","11.95","26","0.00"],["3432","台端","37,687","32","559,782","15.25","15.25","14.60","14.60","

-<\u002fp>","0.65","14.60","3","14.80","5","0.00"],["3437","榮創","359,310","337","6,173,428","17.45","17.55","16.95","17.00","

-<\u002fp>","0.55","17.00","5","17.05","2","0.00"],["3443","創意","2,450,968","11,904","13,928,284,670","5,845.00","5,885.00","5,520.00","5,535.00","

-<\u002fp>","315.00","5,530.00","6","5,535.00","6","141.89"],["3447","展達","70,427","122","1,884,498","27.05","27.30","26.45","26.55","

-<\u002fp>","0.55","26.50","4","26.65","1","13.62"],["3450","聯鈞","22,420,757","27,532","13,072,994,525","562.00","600.00","559.00","579.00","

+<\u002fp>","29.00","579.00","150","580.00","26","117.44"],["3481","群創","209,580,264","86,258","10,483,421,773","50.80","51.20","49.20","49.50","

-<\u002fp>","1.70","49.50","914","49.55","251","63.46"],["3494","誠研","33,265","31","237,225","7.17","7.17","7.06","7.15","

<\u002fp>","0.00","7.06","2","7.11","1","0.00"],["3501","維熹","86,573","94","3,438,758","39.55","40.05","39.50","39.75","

-<\u002fp>","0.15","39.75","1","39.95","8","22.98"],["3504","揚明光","3,813,141","5,118","305,294,554","80.00","82.50","77.60","77.90","

-<\u002fp>","1.10","77.80","7","77.90","2","0.00"],["3515","華擎","793,747","1,680","172,172,730","218.00","219.50","215.00","216.50","

-<\u002fp>","4.00","216.50","306","217.00","5","13.99"],["3518","柏騰","258,160","256","7,241,745","28.60","28.60","27.90","28.20","

-<\u002fp>","0.40","28.10","2","28.20","1","13.36"],["3528","安馳","324,895","365","28,202,854","88.00","88.60","85.80","86.10","

-<\u002fp>","1.90","86.10","1","86.20","1","9.47"],["3530","晶相光","87,262","158","4,876,150","56.40","56.50","55.10","55.10","

-<\u002fp>","1.20","55.00","14","55.20","1","17.77"],["3532","台勝科","19,319,356","20,532","7,406,531,711","360.00","402.50","360.00","369.00","

-<\u002fp>","2.50","369.00","65","369.50","3","283.85"],["3533","嘉澤","1,892,986","13,164","3,131,750,100","1,690.00","1,695.00","1,620.00","1,625.00","

-<\u002fp>","75.00","1,625.00","18","1,630.00","4","19.81"],["3535","晶彩科","542,023","1,112","48,778,253","92.60","92.70","88.50","89.00","

-<\u002fp>","3.30","89.00","25","89.20","1","51.45"],["3543","州巧","1,862,070","2,051","79,306,763","42.05","43.25","42.05","42.60","

-<\u002fp>","0.35","42.55","1","42.60","3","0.00"],["3545","敦泰","691,806","829","33,705,124","49.40","49.65","48.25","48.35","

-<\u002fp>","1.30","48.35","5","48.40","7","0.00"],["3550","聯穎","1,877,968","1,222","43,631,378","23.30","24.25","22.60","22.70","

-<\u002fp>","0.55","22.70","4","22.75","17","189.17"],["3557","嘉威","48,466","35","1,184,086","24.40","24.55","24.35","24.50","

+<\u002fp>","0.05","24.50","1","24.55","7","0.00"],["3563","牧德","517,001","1,549","356,704,054","707.00","707.00","674.00","690.00","

-<\u002fp>","9.00","689.00","3","693.00","4","40.49"],["3576","聯合再生","9,847,920","4,385","170,367,554","17.60","17.70","17.05","17.05","

-<\u002fp>","0.80","17.00","751","17.05","20","31.57"],["3583","辛耘","960,903","2,841","680,774,559","743.00","743.00","697.00","702.00","

-<\u002fp>","27.00","701.00","4","703.00","1","43.07"],["3588","通嘉","130,615","188","6,917,574","54.50","54.50","52.50","52.70","

-<\u002fp>","1.50","52.50","4","53.10","2","44.29"],["3591","艾笛森","355,803","799","7,211,555","20.60","20.70","20.05","20.50","

-<\u002fp>","0.10","20.40","10","20.50","5","0.00"],["3592","瑞鼎","466,559","914","104,613,466","230.00","230.00","221.50","221.50","

-<\u002fp>","8.00","221.50","6","223.00","1","13.01"],["3593","力銘","13,606","25","148,662","11.20","11.20","10.60","11.00","

-<\u002fp>","0.20","10.70","3","11.00","8","0.00"],["3596","智易","2,107,946","2,096","341,425,020","163.50","165.00","160.50","162.00","

-<\u002fp>","2.00","162.00","2","162.50","25","12.46"],["3605","宏致","11,788,125","8,204","1,461,429,798","133.00","133.00","119.00","121.00","

-<\u002fp>","10.50","121.00","55","121.50","25","31.84"],["3607","谷崧","94,005","77","1,316,223","14.30","14.30","13.90","13.90","

-<\u002fp>","0.20","13.90","5","14.00","2","29.57"],["3617","碩天","1,001,065","4,858","255,370,191","260.00","260.50","251.50","255.50","

-<\u002fp>","4.50","255.00","5","255.50","7","12.24"],["3622","洋華","457,178","426","22,593,132","50.00","50.20","48.80","49.35","

-<\u002fp>","0.65","49.30","3","49.35","1","9.68"],["3645","達邁","676,674","865","45,890,928","69.50","69.80","66.80","66.80","

-<\u002fp>","2.30","66.70","24","66.80","2","25.79"],["3652","精聯","870,746","465","31,986,087","37.00","37.05","36.00","36.75","

-<\u002fp>","0.25","36.70","2","36.85","1","17.84"],["3653","健策","3,457,799","14,315","18,337,970,105","5,370.00","5,485.00","5,120.00","5,150.00","

-<\u002fp>","190.00","5,150.00","28","5,155.00","1","116.23"],["3661","世芯-KY","3,983,342","33,465","15,275,491,210","4,105.00","4,135.00","3,680.00","3,715.00","

-<\u002fp>","345.00","3,710.00","12","3,715.00","2","54.45"],["3665","貿聯-KY","3,107,456","8,736","6,954,767,065","2,130.00","2,310.00","2,125.00","2,240.00","

+<\u002fp>","105.00","2,235.00","12","2,240.00","9","45.21"],["3669","圓展","331,754","326","12,342,683","38.00","38.00","36.55","36.55","

-<\u002fp>","1.60","36.55","3","36.90","1","12.39"],["3673","TPK-KY","2,804,720","2,947","170,444,737","62.60","62.60","60.10","60.20","

-<\u002fp>","2.40","60.20","19","60.30","13","16.54"],["3679","新至陞","35,405","43","3,897,536","110.00","110.50","110.00","110.00","

+<\u002fp>","0.50","110.00","1","110.50","14","9.31"],["3686","達能","59,545","105","850,735","14.40","14.55","14.20","14.25","

-<\u002fp>","0.15","14.25","6","14.35","1","0.00"],["3694","海華","652,908","592","33,934,748","53.00","53.00","51.50","51.50","

-<\u002fp>","1.20","51.50","32","51.60","6","13.04"],["3701","大眾控","489,417","632","19,486,266","41.30","41.30","39.25","39.35","

-<\u002fp>","1.70","39.30","4","39.45","1","0.00"],["3702","大聯大","10,734,022","7,739","1,152,791,540","110.50","111.00","106.00","106.50","

-<\u002fp>","4.50","106.50","83","107.00","171","9.12"],["3703","欣陸","3,866,755","1,838","74,943,684","19.65","19.65","19.20","19.40","

-<\u002fp>","0.30","19.40","10","19.45","37","9.85"],["3704","合勤控","3,735,889","2,841","156,225,557","42.80","43.20","41.20","41.35","

-<\u002fp>","1.95","41.35","10","41.40","8","12.38"],["3705","永信","333,501","210","18,171,491","53.60","54.70","53.60","54.40","

+<\u002fp>","0.10","54.40","10","54.50","5","16.14"],["3706","神達","10,907,550","12,371","990,948,347","92.00","92.00","90.10","90.60","

-<\u002fp>","1.50","90.60","7","90.70","5","16.18"],["3708","上緯投控","680,279","555","70,795,230","104.00","105.00","103.00","104.00","

+<\u002fp>","0.50","104.00","7","104.50","16","2.51"],["3711","日月光投控","20,070,634","43,350","12,194,517,298","630.00","634.00","596.00","599.00","

-<\u002fp>","16.00","599.00","142","600.00","64","43.34"],["3712","永崴投控","1,129,011","866","23,833,345","22.35","22.35","20.20","20.40","

-<\u002fp>","1.95","20.40","62","20.50","7","0.00"],["3714","富采","6,705,054","6,314","382,140,940","59.00","59.00","55.80","56.00","

-<\u002fp>","3.70","55.90","31","56.00","31","0.00"],["3715","定穎投控","3,518,394","4,238","393,271,112","115.00","115.00","110.00","110.00","

-<\u002fp>","5.00","110.00","26","110.50","30","0.00"],["3716","中化控股","777,542","869","26,458,773","34.70","34.70","33.80","34.00","

-<\u002fp>","0.75","33.95","8","34.00","6","9.71"],["3717","聯嘉投控","1,641,446","905","37,200,908","22.50","23.20","22.20","22.45","

+<\u002fp>","0.30","22.40","68","22.45","2","280.62"],["4104","佳醫","99,099","480","7,074,576","71.30","71.90","71.20","71.50","

-<\u002fp>","0.30","71.40","2","71.50","1","15.05"],["4106","雃博","136,450","107","3,357,271","24.85","24.85","24.45","24.80","

-<\u002fp>","0.05","24.50","3","24.80","4","13.48"],["4108","懷特","486,902","467","5,277,015","11.05","11.10","10.75","10.75","

-<\u002fp>","0.30","10.75","14","10.80","1","0.00"],["4119","旭富","122,979","177","6,485,464","52.90","53.40","52.20","52.30","

-<\u002fp>","1.10","52.20","1","52.30","5","104.60"],["4133","亞諾法","39,815","141","825,473","20.90","20.90","20.65","20.75","

-<\u002fp>","0.10","20.70","1","20.75","1","28.04"],["4137","麗豐-KY","189,765","256","17,149,825","90.50","91.20","90.10","90.10","

-<\u002fp>","0.30","90.10","10","90.50","6","11.46"],["4142","國光生","501,715","288","8,633,552","17.25","17.30","17.10","17.30","

+<\u002fp>","0.05","17.25","7","17.30","26","0.00"],["4148","全宇生技-KY","54,118","51","1,693,038","31.40","31.95","31.05","31.35","

-<\u002fp>","0.60","31.35","1","31.70","1","14.51"],["4155","訊映","164,218","148","2,408,856","14.80","14.80","14.55","14.70","

-<\u002fp>","0.10","14.60","14","14.70","2","8.55"],["4164","承業醫","396,377","322","10,300,720","26.20","26.20","25.85","25.85","

-<\u002fp>","0.35","25.85","5","25.90","9","22.09"],["4169","泰宗","126,939","226","18,924,889","149.50","150.50","148.00","148.50","

-<\u002fp>","0.50","148.50","3","149.00","1","0.00"],["4178","永笙-KY","97,322","81","1,681,298","17.40","17.40","17.20","17.20","

-<\u002fp>","0.30","17.20","6","17.35","2","0.00"],["4190","佐登-KY","12,232","17","305,979","25.25","25.30","24.40","25.00","

+<\u002fp>","0.50","24.75","2","24.85","1","0.00"],["4195","基米-創","120,556","79","1,764,427","14.60","14.80","14.35","14.35","

-<\u002fp>","0.15","14.35","6","14.55","3","0.00"],["4306","炎洲","1,195,967","748","18,516,286","15.60","15.70","15.30","15.45","

-<\u002fp>","0.25","15.40","4","15.45","25","16.98"],["4414","如興","195,693","106","1,662,435","8.53","8.59","8.46","8.46","

-<\u002fp>","0.19","8.46","8","8.50","5","56.40"],["4426","利勤","69,049","57","537,772","7.82","7.84","7.76","7.77","

-<\u002fp>","0.06","7.77","1","7.79","2","0.00"],["4438","廣越","123,528","104","7,351,094","60.50","60.50","59.00","59.50","

-<\u002fp>","1.00","59.50","16","59.60","1","8.74"],["4439","冠星-KY","79,838","306","8,501,601","105.00","107.50","105.00","106.50","

+<\u002fp>","2.00","106.00","7","106.50","6","12.86"],["4440","宜新實業","1,359,056","27","21,904,593","17.70","17.70","17.50","17.60","

-<\u002fp>","0.20","17.55","10","17.70","5","8.98"],["4441","振大環球","97,738","179","18,821,259","193.00","194.50","191.00","192.00","

-<\u002fp>","4.00","192.00","8","193.00","1","10.64"],["4526","東台","882,067","715","26,686,488","30.95","30.95","30.00","30.20","

-<\u002fp>","0.70","30.15","9","30.20","15","0.00"],["4532","瑞智","633,327","352","14,945,171","23.60","23.80","23.50","23.60","

-<\u002fp>","0.20","23.60","74","23.75","20","12.49"],["4536","拓凱","137,439","162","23,025,116","167.00","168.50","166.50","167.00","

-<\u002fp>","0.50","166.50","15","167.00","1","12.60"],["4540","全球傳動","3,315,248","3,474","202,698,454","61.90","62.80","59.50","61.70","

+<\u002fp>","0.50","61.70","6","61.80","18","0.00"],["4545","銘鈺","91,541","159","2,893,972","32.10","32.45","30.70","31.40","

-<\u002fp>","1.05","31.10","2","31.65","1","36.51"],["4551","智伸科","811,164","1,476","134,825,361","170.50","173.50","163.00","163.50","

-<\u002fp>","7.00","163.00","39","163.50","6","17.16"],["4552","力達-KY","37,666","61","658,679","17.50","17.55","17.40","17.55","

-<\u002fp>","0.05","17.50","1","17.55","1","11.40"],["4555","氣立","241,962","236","11,605,558","48.60","48.70","47.40","47.65","

-<\u002fp>","1.35","47.60","2","47.65","1","47.18"],["4557","永新-KY","42,144","180","2,152,778","51.50","51.80","50.70","50.70","

-<\u002fp>","0.70","50.70","5","50.80","1","0.00"],["4560","強信-KY","404,003","182","13,180,749","32.40","33.80","32.20","32.80","

+<\u002fp>","0.35","32.70","4","32.80","1","11.47"],["4562","穎漢","195,495","180","6,328,389","32.85","33.10","31.85","32.10","

-<\u002fp>","0.75","32.10","1","32.40","2","0.00"],["4564","元翎","949,788","725","16,490,605","17.20","17.85","17.05","17.35","

-<\u002fp>","0.05","17.30","18","17.35","1","0.00"],["4566","時碩工業","1,639,604","1,699","121,206,841","75.00","75.00","73.20","73.50","

-<\u002fp>","1.10","73.50","14","73.70","15","29.17"],["4569","六方科-KY","22,722","127","3,635,521","159.50","161.00","158.00","159.50","

-<\u002fp>","2.50","159.00","2","161.50","2","32.89"],["4571","鈞興-KY","283,387","709","47,100,069","169.50","172.50","163.00","164.00","

-<\u002fp>","6.00","164.00","5","164.50","6","18.20"],["4572","駐龍","4,466","19","624,616","139.00","140.50","139.00","140.50","

-<\u002fp>","0.50","139.50","3","141.00","6","38.18"],["4576","大銀微系統","1,617,769","10,020","349,018,584","223.50","226.50","209.00","210.50","

-<\u002fp>","15.00","210.00","25","210.50","6","64.18"],["4581","光隆精密-KY","5,015","6","239,869","48.10","48.10","47.70","47.85","

-<\u002fp>","0.25","47.70","1","48.00","4","11.45"],["4582","聚恆-創","225,528","175","5,429,036","24.35","24.60","23.60","24.00","

-<\u002fp>","0.55","23.80","6","23.85","1","10.48"],["4583","台灣精銳","255,932","663","121,533,984","489.00","493.50","468.50","472.00","

-<\u002fp>","23.50","470.50","2","472.00","1","35.04"],["4585","達明","274,979","682","83,769,016","312.50","315.00","299.00","299.00","

-<\u002fp>","11.50","299.00","3","300.50","2","107.55"],["4588","玖鼎電力","39,020","77","2,024,912","52.90","53.00","51.20","52.10","

+<\u002fp>","0.80","52.10","1","52.30","1","14.43"],["4590","富田-創","480,734","536","42,072,874","90.00","90.70","86.20","86.50","

-<\u002fp>","2.30","86.40","7","86.50","3","16.29"],["4720","德淵","2,052,883","965","38,123,800","18.10","19.45","17.70","18.25","

+<\u002fp>","0.15","18.25","10","18.30","9","32.59"],["4722","國精化","1,074,493","2,276","227,617,524","219.50","219.50","205.00","206.00","

-<\u002fp>","12.00","206.00","7","206.50","5","75.46"],["4736","泰博","363,370","1,636","51,361,368","143.00","143.00","140.00","140.50","

-<\u002fp>","2.50","140.00","30","140.50","2","5.15"],["4737","華廣","48,117","46","2,754,477","57.20","57.70","56.90","57.40","

+<\u002fp>","0.20","57.20","1","57.40","2","0.00"],["4739","康普","1,920,171","1,632","170,677,135","91.30","91.90","87.00","87.00","

-<\u002fp>","3.20","86.90","2","87.00","9","16.86"],["4746","台耀","339,088","317","17,691,705","52.90","52.90","51.70","52.30","

+<\u002fp>","0.10","52.20","5","52.40","2","13.21"],["4755","三福化","136,915","203","15,752,816","117.00","117.50","114.00","114.00","

-<\u002fp>","3.00","113.50","4","115.00","3","24.84"],["4763","材料*-KY","4,233,566","2,573","213,004,394","50.10","50.80","49.75","50.40","

+<\u002fp>","0.30","50.40","69","50.50","5","9.75"],["4764","雙鍵","1,896,012","2,740","400,316,592","227.00","227.50","203.00","206.00","

-<\u002fp>","19.00","205.50","2","206.00","6","66.45"],["4766","南寶","128,248","311","42,515,240","331.00","336.00","329.50","330.00","

-<\u002fp>","2.00","330.00","45","330.50","1","14.08"],["4770","上品","203,942","361","43,828,142","216.00","219.50","213.00","214.00","

-<\u002fp>","4.50","214.00","10","214.50","1","20.42"],["4771","望隼","60,460","93","11,976,942","200.50","200.50","197.00","198.00","

-<\u002fp>","1.50","198.00","1","199.00","2","13.05"],["4807","日成-KY","149,681","138","4,658,031","31.70","32.05","30.75","30.85","

-<\u002fp>","1.50","30.80","2","31.55","1","22.52"],["4904","遠傳","6,073,013","3,800","612,531,646","100.00","101.50","99.90","101.50","

+<\u002fp>","1.00","101.00","143","101.50","215","24.70"],["4906","正文","3,037,214","5,216","105,652,092","35.80","35.90","34.20","34.20","

-<\u002fp>","1.65","34.20","39","34.25","11","285.00"],["4912","聯德控股-KY","181,436","207","16,653,382","92.30","92.90","91.00","91.00","

-<\u002fp>","1.30","91.00","1","91.30","1","41.55"],["4915","致伸","3,293,257","2,588","196,715,919","60.60","60.70","59.40","59.40","

-<\u002fp>","1.10","59.40","34","59.50","10","12.00"],["4916","事欣科","3,708,301","3,598","375,021,703","103.00","105.00","99.10","100.50","

-<\u002fp>","3.50","100.00","10","100.50","34","15.39"],["4919","新唐","3,335,871","3,933","402,453,993","124.00","125.00","118.00","118.00","

-<\u002fp>","7.50","118.00","155","118.50","3","0.00"],["4927","泰鼎-KY","1,753,969","1,280","57,941,264","33.55","33.80","32.70","32.75","

-<\u002fp>","0.80","32.75","31","32.80","1","0.00"],["4930","燦星網","24,931","152","400,409","16.30","16.30","16.00","16.05","

-<\u002fp>","0.25","16.00","13","16.10","2","0.00"],["4934","太極","437,481","257","6,181,955","14.50","14.50","14.00","14.05","

-<\u002fp>","0.45","14.05","4","14.10","6","0.00"],["4935","茂林-KY","61,000","53","2,107,550","34.30","34.75","34.30","34.75","

+<\u002fp>","0.05","34.55","1","34.75","31","25.36"],["4938","和碩","13,164,912","7,723","1,177,092,666","89.90","91.00","87.40","91.00","

+<\u002fp>","0.70","90.70","1","91.00","71","15.35"],["4942","嘉彰","83,884","64","2,787,288","33.15","33.30","33.15","33.25","

-<\u002fp>","0.15","33.25","2","33.35","5","11.47"],["4943","康控-KY","10,101","14","84,672","8.49","8.49","8.30","8.42","

+<\u002fp>","0.22","8.35","3","8.42","2","0.00"],["4949","有成精密","1,312,150","1,649","96,704,066","74.90","75.10","72.60","73.00","

-<\u002fp>","3.20","73.00","7","73.10","2","19.16"],["4952","凌通","529,411","623","27,171,843","52.30","52.70","50.00","50.90","

-<\u002fp>","1.30","50.90","6","51.10","4","28.60"],["4956","光鋐","595,801","526","17,845,425","30.75","30.95","29.40","29.50","

-<\u002fp>","1.30","29.50","11","29.55","1","62.77"],["4958","臻鼎-KY","39,505,304","61,726","19,323,840,098","507.00","513.00","469.00","474.00","

-<\u002fp>","29.00","473.50","217","474.00","28","56.09"],["4960","誠美材","2,721,381","1,427","57,287,826","21.80","21.80","20.45","20.50","

-<\u002fp>","1.05","20.45","39","20.50","3","0.00"],["4961","天鈺","401,576","598","64,567,068","163.50","164.50","159.50","160.00","

-<\u002fp>","5.00","159.50","11","160.00","2","17.98"],["4967","十銓","3,655,444","5,048","941,431,049","265.00","267.00","252.00","252.00","

-<\u002fp>","11.50","252.00","88","252.50","43","3.74"],["4968","立積","671,461","1,025","61,227,012","94.90","94.90","90.10","90.10","

-<\u002fp>","3.10","90.10","15","90.20","2","24.35"],["4976","佳凌","2,535,031","2,132","97,055,283","38.70","39.75","37.50","37.55","

-<\u002fp>","1.15","37.55","26","37.65","23","0.00"],["4977","眾達-KY","4,511,096","5,397","690,727,497","157.00","160.00","149.00","151.00","

-<\u002fp>","7.00","151.00","1","151.50","4","33.48"],["4989","榮科","4,680,962","5,405","301,604,844","64.20","66.20","62.70","62.70","

-<\u002fp>","2.10","62.60","29","62.70","3","0.00"],["4994","傳奇","15,368","23","1,283,408","83.80","85.00","82.60","82.70","

-<\u002fp>","1.20","82.70","1","83.90","1","58.24"],["4999","鑫禾","16,586","96","309,717","18.95","18.95","18.60","18.70","

-<\u002fp>","0.25","18.65","1","18.85","1","0.00"],["5007","三星","47,363","26","2,662,328","55.90","56.50","55.90","56.00","

-<\u002fp>","0.30","56.00","1","56.10","2","15.82"],["5203","訊連","427,031","502","25,132,346","60.10","60.10","58.10","58.40","

-<\u002fp>","1.80","58.40","1","58.50","3","13.04"],["5215","科嘉-KY","49,560","84","1,978,731","39.90","40.25","39.70","40.25","

-<\u002fp>","0.25","39.70","1","40.30","1","16.43"],["5222","全訊","361,193","387","42,649,737","121.00","121.50","117.00","117.00","

-<\u002fp>","3.00","117.00","19","117.50","3","61.26"],["5225","東科-KY","341,396","377","20,528,581","60.80","60.90","59.80","60.00","

-<\u002fp>","0.80","59.90","10","60.00","45","9.04"],["5234","達興材料","463,737","1,304","142,800,445","323.50","323.50","303.00","303.00","

-<\u002fp>","16.00","303.00","3","303.50","1","36.16"],["5236","凌陽創新","94,287","218","12,809,698","137.50","138.00","135.00","135.00","

-<\u002fp>","3.50","134.50","10","135.00","3","13.15"],["5243","乙盛-KY","646,534","1,642","57,686,574","89.90","90.90","88.00","88.20","

-<\u002fp>","2.40","88.20","3","88.30","1","18.11"],["5244","弘凱","92,555","126","3,047,229","33.30","33.30","32.70","32.90","

-<\u002fp>","0.40","32.90","1","32.95","10","0.00"],["5258","虹堡","409,552","417","19,661,251","48.65","48.95","47.20","47.45","

-<\u002fp>","1.70","47.45","4","47.50","2","10.74"],["5269","祥碩","325,963","2,133","446,252,215","1,400.00","1,400.00","1,360.00","1,360.00","

-<\u002fp>","25.00","1,360.00","1","1,365.00","1","14.50"],["5283","禾聯碩","121,060","1,684","6,858,265","57.90","58.50","56.20","56.50","

-<\u002fp>","1.40","56.40","1","56.50","1","8.69"],["5284","jpp-KY","446,515","642","136,928,112","302.00","314.50","300.50","300.50","

+<\u002fp>","3.50","300.50","4","301.50","2","22.43"],["5285","界霖","689,131","1,011","53,560,475","77.30","79.30","76.50","76.50","

-<\u002fp>","1.30","76.40","6","76.50","2","24.76"],["5288","豐祥-KY","126,610","401","24,249,353","194.00","195.00","189.50","191.50","

-<\u002fp>","4.00","191.50","1","192.00","2","12.77"],["5292","華懋","282,293","1,867","54,657,186","195.00","196.00","190.50","191.00","

-<\u002fp>","4.00","191.00","2","192.00","1","18.47"],["5306","桂盟","77,239","180","7,193,758","93.30","93.60","92.80","93.40","

-<\u002fp>","0.20","93.10","1","93.40","1","13.23"],["5388","中磊","4,471,274","4,012","351,951,938","79.80","80.00","78.10","78.10","

-<\u002fp>","1.20","78.10","19","78.20","13","17.47"],["5434","崇越","2,802,574","4,942","1,557,042,808","539.00","567.00","523.00","553.00","

+<\u002fp>","37.00","553.00","7","555.00","17","20.70"],["5469","瀚宇博","1,124,803","1,271","83,681,381","74.70","75.40","73.90","74.00","

-<\u002fp>","0.90","74.00","27","74.10","7","13.70"],["5471","松翰","2,074,071","2,076","118,075,338","58.40","58.60","55.80","56.20","

-<\u002fp>","2.20","56.10","7","56.20","3","33.86"],["5484","慧友","324,156","340","12,748,898","40.80","40.80","38.70","39.35","

-<\u002fp>","0.80","39.35","2","39.40","1","29.15"],["5515","建國","1,741,460","1,496","92,064,531","52.00","54.50","51.50","54.20","

+<\u002fp>","1.00","53.90","46","54.20","5","5.50"],["5519","隆大","217,334","270","6,036,836","27.80","27.90","27.65","27.80","

+<\u002fp>","0.05","27.75","18","27.85","7","5.58"],["5521","工信","3,195,225","1,188","33,879,032","10.80","10.90","10.40","10.45","

-<\u002fp>","0.50","10.45","124","10.50","45","11.00"],["5522","遠雄","640,556","591","40,375,663","62.20","63.60","62.20","63.10","

+<\u002fp>","0.40","63.00","6","63.10","1","6.29"],["5525","順天","67,525","71","1,476,170","21.80","22.10","21.75","21.75","

-<\u002fp>","0.25","21.75","4","21.85","3","5.61"],["5531","鄉林","375,880","261","2,772,309","7.40","7.43","7.34","7.39","

-<\u002fp>","0.05","7.39","1","7.42","6","67.18"],["5533","皇鼎","82,333","40","1,142,112","13.90","13.95","13.80","13.85","

-<\u002fp>","0.15","13.85","4","13.95","17","23.47"],["5534","長虹","412,021","501","32,451,945","78.70","79.10","78.40","78.80","

-<\u002fp>","0.60","78.70","8","78.80","2","13.92"],["5538","東明-KY","138,701","102","4,845,170","34.60","35.45","34.60","35.25","

+<\u002fp>","0.65","35.00","1","35.35","3","10.22"],["5546","永固-KY","39,474","35","532,820","13.30","14.00","13.30","14.00","

<\u002fp>","0.00","13.90","5","14.00","2","0.00"],["5607","遠雄港","1,798,121","686","95,298,066","53.00","53.50","52.50","53.00","

-<\u002fp>","0.10","53.00","33","53.10","26","14.52"],["5608","四維航","14,628,709","5,239","226,671,084","14.65","15.95","14.55","15.95","

+<\u002fp>","1.45","15.95","6,274","--","0","159.50"],["5706","鳳凰","112,138","216","5,093,389","45.55","45.95","45.00","45.05","

-<\u002fp>","0.50","45.05","3","45.35","2","11.58"],["5871","中租-KY","3,353,278","2,818","365,679,735","109.00","109.50","108.50","109.50","

+<\u002fp>","1.00","109.00","146","109.50","353","10.25"],["5871A","中租-KY甲特","26,260","30","2,625,971","100.00","100.00","100.00","100.00","

+<\u002fp>","0.10","99.90","27","100.00","10","0.00"],["5876","上海商銀","6,595,939","2,789","282,851,421","42.45","43.20","42.25","43.20","

+<\u002fp>","0.95","43.15","14","43.20","205","13.71"],["5880","合庫金","26,633,409","8,432","664,642,663","24.65","25.20","24.50","24.95","

+<\u002fp>","0.05","24.90","231","24.95","660","17.82"],["5906","台南-KY","2,262","7","85,704","38.00","38.00","38.00","38.00","

<\u002fp>","0.00","36.45","1","38.50","3","52.78"],["5907","大洋-KY","219,206","110","1,076,625","4.94","4.98","4.86","4.88","

-<\u002fp>","0.06","4.88","3","4.91","1","0.00"],["6005","群益證","4,757,516","2,351","145,309,769","30.45","30.70","30.40","30.50","

-<\u002fp>","0.05","30.45","225","30.50","43","8.52"],["6024","群益期","190,629","262","11,615,502","60.80","61.30","60.60","60.80","

-<\u002fp>","0.30","60.80","5","60.90","10","10.18"],["6108","競國","3,495,620","2,728","82,599,909","23.10","24.00","23.00","23.60","

+<\u002fp>","0.70","23.55","7","23.60","4","118.00"],["6112","邁達特","573,429","1,562","25,532,063","45.70","45.95","43.80","43.90","

-<\u002fp>","1.65","43.90","6","43.95","1","13.55"],["6115","鎰勝","184,065","167","8,254,759","44.95","45.00","44.75","44.80","

-<\u002fp>","0.15","44.80","30","44.85","1","13.10"],["6116","彩晶","13,102,584","5,725","180,841,473","14.05","14.10","13.70","13.70","

-<\u002fp>","0.45","13.70","522","13.75","112","0.00"],["6117","迎廣","318,133","309","19,661,061","62.90","62.90","61.30","61.70","

-<\u002fp>","1.10","61.70","4","61.90","1","13.07"],["6120","達運","1,409,707","701","17,886,198","12.85","12.85","12.50","12.60","

-<\u002fp>","0.25","12.60","33","12.65","14","9.26"],["6128","上福","37,993","39","770,338","20.25","20.30","20.15","20.15","

-<\u002fp>","0.10","20.10","22","20.15","1","0.00"],["6133","金橋","410,185","253","9,179,283","22.30","22.70","22.20","22.25","

-<\u002fp>","0.15","22.25","4","22.30","3","20.04"],["6136","富爾特","328,880","161","8,196,050","24.80","25.00","24.75","25.00","

<\u002fp>","0.00","24.90","3","25.00","9","33.78"],["6139","亞翔","2,664,930","7,421","2,115,806,434","815.00","816.00","780.00","782.00","

-<\u002fp>","25.00","782.00","19","783.00","25","15.75"],["6141","柏承","7,786,785","7,469","326,178,105","39.20","42.35","39.20","41.25","

+<\u002fp>","2.75","41.20","1","41.25","9","0.00"],["6142","友勁","843,739","353","7,666,016","9.22","9.26","8.99","9.00","

-<\u002fp>","0.36","9.00","3","9.09","3","0.00"],["6152","百一","742,966","384","10,353,010","14.15","14.35","13.80","13.80","

-<\u002fp>","0.40","13.80","39","13.95","19","0.00"],["6153","嘉聯益","2,300,136","1,185","38,190,769","16.40","16.95","16.40","16.40","

-<\u002fp>","0.40","16.40","107","16.50","4","0.00"],["6155","鈞寶","1,740,978","2,007","102,234,195","59.60","61.00","57.20","57.40","

-<\u002fp>","3.00","57.40","6","57.50","21","31.89"],["6164","華興","201,491","161","2,384,718","12.00","12.00","11.80","11.80","

-<\u002fp>","0.20","11.80","12","11.85","4","45.38"],["6165","浪凡","232,244","308","11,006,210","47.60","48.00","47.10","47.30","

-<\u002fp>","0.30","47.25","9","47.30","1","12.04"],["6166","凌華","2,381,683","2,455","294,635,135","128.50","129.00","121.00","122.50","

-<\u002fp>","5.50","122.00","85","122.50","37","23.38"],["6168","宏齊","915,851","724","22,384,044","24.75","25.00","24.10","24.25","

-<\u002fp>","0.50","24.25","2","24.30","2","75.78"],["6177","達麗","3,075,622","1,783","149,733,895","48.65","49.10","48.00","49.10","

+<\u002fp>","0.45","49.10","1","49.15","2","5.41"],["6183","關貿","26,984","93","2,502,272","92.70","93.10","92.50","92.80","

-<\u002fp>","1.00","92.80","2","93.10","4","20.62"],["6184","大豐電","35,955","48","1,508,301","42.00","42.00","41.90","41.90","

-<\u002fp>","0.20","41.90","8","41.95","1","18.06"],["6189","豐藝","374,734","708","17,856,126","48.00","48.05","47.40","47.50","

-<\u002fp>","0.90","47.40","10","47.50","1","11.73"],["6191","精成科","1,778,170","3,198","152,542,596","86.20","86.90","84.80","85.40","

-<\u002fp>","0.40","85.40","20","85.50","16","14.88"],["6192","巨路","160,418","202","18,487,464","116.00","116.50","114.50","115.50","

-<\u002fp>","1.50","115.00","1","115.50","13","11.17"],["6196","帆宣","1,090,805","2,059","556,893,762","513.00","520.00","501.00","503.00","

-<\u002fp>","8.00","503.00","9","504.00","10","22.78"],["6197","佳必琪","1,215,328","2,566","361,532,154","303.00","304.00","294.00","294.00","

-<\u002fp>","7.50","294.00","21","295.00","2","24.85"],["6201","亞弘電","63,137","64","2,802,346","44.90","44.90","44.00","44.30","

-<\u002fp>","0.80","44.15","2","44.70","2","13.76"],["6202","盛群","1,914,113","2,212","111,189,511","60.00","60.10","57.00","57.30","

-<\u002fp>","3.00","57.20","19","57.30","6","47.75"],["6205","詮欣","281,447","381","17,597,423","62.00","64.70","61.80","61.90","

-<\u002fp>","0.10","61.90","1","62.00","1","27.15"],["6206","飛捷","1,787,898","1,747","258,316,422","146.00","148.00","142.50","143.50","

-<\u002fp>","3.50","143.50","15","144.00","15","15.86"],["6209","今國光","4,239,298","4,017","292,550,470","71.10","72.00","67.20","67.70","

-<\u002fp>","3.40","67.60","11","67.70","33","29.31"],["6213","聯茂","3,600,293","5,317","1,772,589,144","486.00","500.00","477.00","488.00","

+<\u002fp>","7.00","487.00","5","488.00","8","75.66"],["6214","精誠","5,269,144","4,033","921,881,146","175.00","176.00","173.50","176.00","

+<\u002fp>","0.50","175.50","40","176.00","233","16.43"],["6215","和椿","1,281,632","1,206","131,014,970","104.00","106.00","100.50","101.50","

-<\u002fp>","2.50","101.50","6","102.00","12","30.21"],["6216","居易","88,005","88","1,944,926","22.25","22.25","22.00","22.00","

-<\u002fp>","0.35","21.95","31","22.00","7","59.46"],["6224","聚鼎","530,365","660","34,442,816","66.20","66.50","64.00","65.30","

-<\u002fp>","1.70","65.30","3","65.50","2","54.42"],["6225","天瀚","363,060","126","17,717,309","48.80","48.80","48.80","48.80","

X<\u002fp>","0.00","48.80","424","--","0","0.00"],["6226","光鼎","15,604,523","7,143","320,255,356","19.40","21.10","19.40","21.10","

+<\u002fp>","1.90","21.10","1,633","--","0","0.00"],["6230","尼得科超眾","21,793","44","2,372,672","111.50","111.50","108.00","108.00","

-<\u002fp>","4.00","108.00","1","108.50","2","0.00"],["6235","華孚","521,757","564","19,964,320","39.30","39.35","37.70","37.70","

-<\u002fp>","1.30","37.70","5","37.75","6","23.42"],["6239","力成","11,353,209","19,767","3,071,004,881","279.00","279.50","265.00","265.50","

-<\u002fp>","12.50","265.50","116","266.00","16","26.29"],["6243","迅杰","1,633,751","1,559","72,379,993","44.95","46.50","42.80","42.85","

-<\u002fp>","2.85","42.80","72","42.85","5","0.00"],["6257","矽格","6,262,729","6,806","1,263,726,971","208.00","208.50","199.50","199.50","

-<\u002fp>","8.50","199.50","126","200.00","3","23.33"],["6269","台郡","2,974,942","2,746","193,401,643","65.80","66.50","63.90","64.40","

-<\u002fp>","2.10","64.30","21","64.40","23","0.00"],["6271","同欣電","2,471,066","4,072","483,232,355","196.00","199.50","193.00","195.00","

-<\u002fp>","3.00","194.50","31","195.00","31","21.93"],["6272","驊陞","188,409","141","4,366,672","23.90","23.90","23.00","23.00","

-<\u002fp>","0.80","23.00","4","23.25","9","12.92"],["6277","宏正","899,664","3,534","75,653,822","87.50","88.20","82.00","84.00","

-<\u002fp>","3.50","83.50","1","84.00","1","20.29"],["6278","台表科","4,528,509","5,566","775,077,341","175.00","177.50","168.00","172.00","

-<\u002fp>","3.00","172.00","2","172.50","91","17.43"],["6281","全國電","56,252","90","2,886,907","51.70","51.70","51.10","51.20","

-<\u002fp>","0.30","51.20","4","51.30","1","13.73"],["6282","康舒","6,629,587","5,900","310,028,081","46.90","47.55","46.00","46.40","

-<\u002fp>","0.15","46.40","55","46.45","7","38.03"],["6283","淳安","89,166","75","1,780,769","20.10","20.10","19.85","19.95","

-<\u002fp>","0.35","19.95","1","20.00","10","0.00"],["6285","啟碁","3,408,804","7,594","815,193,070","243.00","244.50","236.00","236.00","

-<\u002fp>","7.00","236.00","22","236.50","8","25.85"],["6405","悅城","201,690","244","7,811,228","39.60","39.85","38.25","38.50","

-<\u002fp>","1.15","38.50","1","38.60","1","0.00"],["6409","旭隼","1,188,346","4,592","1,248,611,878","985.00","1,080.00","983.00","1,065.00","

+<\u002fp>","82.00","1,060.00","2","1,065.00","4","41.26"],["6412","群電","759,058","973","58,753,517","78.70","78.70","76.70","76.90","

-<\u002fp>","1.80","76.90","2","77.00","8","12.67"],["6414","樺漢","4,143,465","7,540","1,635,798,829","418.00","419.00","386.50","389.50","

-<\u002fp>","28.00","389.50","15","390.00","4","16.18"],["6415","矽力*-KY","2,988,991","4,281","1,353,627,936","453.50","464.50","445.00","445.50","

-<\u002fp>","8.00","445.00","16","445.50","2","59.88"],["6416","瑞祺電通","353,580","395","32,841,023","94.50","96.10","91.40","92.50","

-<\u002fp>","2.60","92.30","3","92.90","2","17.26"],["6426","統新","825,472","1,244","198,380,722","239.50","244.50","233.50","244.00","

+<\u002fp>","4.50","244.00","1","244.50","16","61.62"],["6431","光麗-KY","84,180","66","1,634,324","19.30","20.00","18.50","19.90","

+<\u002fp>","0.80","18.60","1","19.90","1","0.00"],["6438","迅得","233,103","906","33,568,728","147.50","148.00","143.00","143.00","

-<\u002fp>","4.50","143.00","15","143.50","3","24.78"],["6442","光聖","4,607,203","10,750","7,459,075,005","1,650.00","1,705.00","1,530.00","1,555.00","

-<\u002fp>","75.00","1,550.00","6","1,555.00","11","46.01"],["6443","元晶","4,728,704","3,177","127,227,459","27.50","27.65","26.35","26.35","

-<\u002fp>","1.70","26.30","34","26.35","5","0.00"],["6446","藥華藥","5,232,513","11,960","7,211,938,070","1,430.00","1,430.00","1,345.00","1,400.00","

-<\u002fp>","10.00","1,395.00","38","1,400.00","9","68.56"],["6449","鈺邦","417,394","1,061","94,891,013","231.00","233.50","224.00","224.00","

-<\u002fp>","8.00","224.00","7","224.50","4","24.94"],["6451","訊芯-KY","6,411,097","8,171","2,859,628,085","470.50","474.50","419.50","421.00","

-<\u002fp>","37.50","421.00","29","422.00","2","0.00"],["6456","GIS-KY","2,121,392","2,487","140,014,351","65.40","67.70","65.00","65.50","

-<\u002fp>","1.00","65.50","4","65.60","15","0.00"],["6464","台數科","377,897","38","29,475,485","76.90","79.00","76.80","79.00","

+<\u002fp>","1.00","78.00","1","79.00","6","17.56"],["6472","保瑞","398,333","1,249","162,868,305","413.50","416.50","404.00","404.50","

-<\u002fp>","11.50","404.00","12","404.50","2","33.35"],["6477","安集","5,552,916","4,063","217,522,152","37.80","40.30","37.80","38.40","

-<\u002fp>","0.05","38.40","12","38.45","53","1,280.00"],["6491","晶碩","226,372","386","81,666,491","363.00","365.00","358.00","361.50","

-<\u002fp>","2.00","361.00","2","362.00","4","15.08"],["6504","南六","33,051","33","1,232,008","37.80","37.80","37.00","37.10","

-<\u002fp>","0.80","37.10","2","37.50","1","23.78"],["6505","台塑化","39,001,736","21,142","2,859,095,541","71.30","76.20","71.30","72.00","

+<\u002fp>","0.90","72.00","18","72.10","12","12.50"],["6515","穎崴","440,750","8,756","2,799,849,495","6,480.00","6,695.00","6,210.00","6,315.00","

-<\u002fp>","295.00","6,285.00","1","6,330.00","2","103.39"],["6525","捷敏-KY","4,913,226","4,846","746,289,648","148.00","158.00","147.00","148.00","

+<\u002fp>","0.50","147.50","19","148.00","9","20.58"],["6526","達發","467,549","1,798","275,048,972","600.00","603.00","578.00","579.00","

-<\u002fp>","26.00","579.00","1","580.00","4","32.11"],["6531","愛普*","7,561,123","10,213","6,688,636,290","893.00","925.00","847.00","863.00","

-<\u002fp>","10.00","862.00","6","863.00","45","49.77"],["6533","晶心科","913,515","1,945","224,225,565","244.00","248.50","243.00","245.00","

+<\u002fp>","1.50","245.00","4","245.50","7","0.00"],["6534","正瀚-創","51,253","52","4,664,769","91.20","91.30","90.70","91.10","

-<\u002fp>","0.30","91.10","3","91.20","1","15.18"],["6541","泰福-KY","708,021","724","25,651,935","37.30","37.30","35.50","35.50","

-<\u002fp>","1.80","35.45","4","35.50","5","0.00"],["6550","北極星藥業-KY","2,499,641","1,066","25,952,394","10.80","10.80","10.15","10.30","

-<\u002fp>","0.50","10.25","72","10.30","1","0.00"],["6552","易華電","45,755","43","1,118,019","24.70","24.70","24.25","24.35","

-<\u002fp>","0.35","24.30","2","24.80","1","0.00"],["6558","興能高","169,574","147","4,260,600","25.55","25.55","25.00","25.00","

-<\u002fp>","0.55","25.00","2","25.05","1","0.00"],["6573","虹揚-KY","238,834","146","3,903,154","16.55","16.80","16.00","16.15","

-<\u002fp>","0.30","16.15","5","16.20","1","12.33"],["6579","研揚","518,489","641","78,590,160","153.00","153.50","150.00","151.00","

-<\u002fp>","1.50","151.00","3","151.50","8","20.63"],["6581","鋼聯","34,119","30","3,690,949","107.00","108.50","107.00","107.50","

-<\u002fp>","1.00","107.50","1","108.00","1","14.59"],["6582","申豐","35,306","82","1,102,657","31.65","31.65","31.05","31.10","

-<\u002fp>","0.60","31.05","8","31.35","1","81.84"],["6585","鼎基","338,956","317","39,546,449","120.00","120.00","115.00","116.50","

-<\u002fp>","3.50","116.00","1","116.50","8","15.01"],["6589","台康生技","323,561","359","15,743,823","48.40","49.30","48.30","48.70","

<\u002fp>","0.00","48.65","10","48.75","1","0.00"],["6591","動力-KY","118,280","137","5,160,389","43.95","44.15","43.25","43.35","

-<\u002fp>","1.00","43.35","1","43.45","3","10.10"],["6592","和潤企業","170,812","215","10,349,849","60.50","60.90","60.50","60.60","

-<\u002fp>","0.40","60.40","25","60.60","3","12.17"],["6592A","和潤企業甲特","16,000","5","1,524,800","95.30","95.30","95.30","95.30","

<\u002fp>","0.00","95.20","2","95.80","2","0.00"],["6592B","和潤企業乙特","3,000","3","283,800","94.60","94.60","94.60","94.60","

<\u002fp>","0.00","94.60","6","95.00","15","0.00"],["6598","ABC-KY","257,963","282","7,260,834","28.80","29.20","27.75","27.75","

-<\u002fp>","0.95","27.75","10","28.00","1","0.00"],["6605","帝寶","227,043","294","31,487,114","139.00","140.00","137.50","138.00","

-<\u002fp>","1.00","138.00","10","138.50","5","8.52"],["6606","建德工業","171,588","108","4,553,061","26.80","27.10","26.10","26.35","

-<\u002fp>","0.75","26.35","3","26.45","1","18.17"],["6614","資拓宏宇","42,820","47","1,538,520","36.10","36.10","35.75","35.85","

-<\u002fp>","0.20","35.85","1","36.00","1","17.84"],["6625","必應","66,851","116","5,127,825","76.80","77.00","76.30","76.80","

-<\u002fp>","0.50","76.60","1","76.80","1","7.44"],["6641","基士德-KY","30,540","25","553,230","18.10","18.30","18.00","18.00","

-<\u002fp>","0.10","17.95","3","18.10","2","37.50"],["6645","金萬林-創","18,499","21","240,216","13.10","13.20","12.85","12.85","

-<\u002fp>","0.45","12.85","1","13.10","7","0.00"],["6655","科定","5,000","5","575,000","115.00","115.00","115.00","115.00","

-<\u002fp>","1.50","115.00","1","116.00","1","23.71"],["6657","華安","144,738","132","4,308,347","30.50","30.50","29.50","29.70","

-<\u002fp>","0.65","29.70","1","29.80","1","0.00"],["6658","聯策","286,723","580","45,830,138","157.50","163.00","157.00","161.50","

+<\u002fp>","2.00","161.50","1","162.00","2","39.20"],["6666","羅麗芬-KY","18,909","53","822,270","43.20","43.75","43.20","43.70","

+<\u002fp>","0.05","43.45","1","43.70","1","20.23"],["6668","中揚光","368,292","325","13,269,161","36.15","36.95","35.30","35.50","

-<\u002fp>","0.60","35.50","1","35.55","3","0.00"],["6669","緯穎","1,657,408","16,802","10,632,207,700","6,595.00","6,650.00","6,285.00","6,400.00","

-<\u002fp>","220.00","6,395.00","2","6,410.00","1","20.52"],["6670","復盛應用","82,958","198","21,740,919","261.00","263.50","261.00","261.50","

<\u002fp>","0.00","261.50","5","263.00","2","10.68"],["6671","三能-KY","16,215","9","361,595","22.30","22.30","22.25","22.30","

<\u002fp>","0.00","22.30","3","22.55","1","9.87"],["6672","騰輝電子-KY","8,355,505","12,415","2,400,708,030","283.00","295.00","277.50","288.00","

+<\u002fp>","5.00","288.00","1","288.50","9","43.50"],["6674","鋐寶科技","24,037","23","353,043","15.00","15.00","14.55","14.75","

+<\u002fp>","0.10","14.60","1","14.65","1","0.00"],["6689","伊雲谷","67,888","98","4,101,627","60.70","61.00","60.20","60.20","

-<\u002fp>","1.10","60.20","1","60.70","1","27.49"],["6691","洋基工程","1,105,310","2,386","795,121,567","730.00","736.00","707.00","713.00","

-<\u002fp>","17.00","713.00","6","714.00","1","21.33"],["6695","芯鼎","418,222","972","20,523,683","50.20","50.30","48.30","48.30","

-<\u002fp>","1.90","48.20","3","48.30","10","0.00"],["6698","旭暉應材","95,960","252","2,992,377","31.55","31.55","30.90","30.95","

-<\u002fp>","1.00","30.95","2","31.10","1","0.00"],["6706","惠特","919,142","4,533","109,759,803","122.50","123.50","116.50","118.50","

-<\u002fp>","5.00","118.00","12","118.50","5","0.00"],["6715","嘉基","1,164,315","1,346","481,727,712","405.00","428.00","393.00","419.00","

+<\u002fp>","17.50","419.00","1","420.00","2","275.66"],["6719","力智","812,522","1,362","160,791,124","203.00","204.00","194.00","194.50","

-<\u002fp>","6.00","194.50","7","195.50","6","21.90"],["6722","輝創","12,419","17","400,574","32.35","32.40","32.10","32.25","

-<\u002fp>","0.45","32.20","2","32.25","1","15.81"],["6742","澤米","367,584","347","15,991,070","43.80","44.20","42.50","43.75","

<\u002fp>","0.00","43.70","3","43.80","2","0.00"],["6743","安普新","224,583","189","5,655,558","25.55","26.20","24.90","24.95","

-<\u002fp>","0.65","24.95","1","25.10","4","22.48"],["6753","龍德造船","2,541,575","2,602","373,375,516","147.50","152.00","144.00","144.50","

-<\u002fp>","2.50","144.50","27","145.00","3","13.79"],["6754","匯僑設計","11,041","14","458,983","41.65","41.65","41.50","41.50","

-<\u002fp>","0.05","41.50","1","41.65","2","12.54"],["6756","威鋒電子","91,964","720","9,051,720","99.70","99.70","97.10","97.20","

-<\u002fp>","3.30","97.20","12","97.60","1","54.61"],["6757","台灣虎航","1,548,799","1,413","87,420,641","56.30","56.80","56.00","56.60","

+<\u002fp>","0.60","56.60","9","56.70","41","9.83"],["6768","志強-KY","827,597","694","53,067,653","65.00","66.10","63.50","63.70","

-<\u002fp>","1.80","63.60","4","63.70","5","12.06"],["6770","力積電","226,495,303","130,758","16,317,290,559","75.00","75.70","69.50","69.70","

-<\u002fp>","4.90","69.70","169","69.80","153","23.23"],["6771","平和環保-創","37,003","32","1,528,823","41.50","41.70","41.05","41.50","

<\u002fp>","0.00","41.50","3","41.55","5","14.41"],["6776","展碁國際","42,004","40","2,247,114","53.60","53.70","53.30","53.40","

-<\u002fp>","0.20","53.30","6","53.40","1","12.19"],["6781","AES-KY","548,495","2,484","588,556,170","1,100.00","1,110.00","1,055.00","1,060.00","

-<\u002fp>","35.00","1,060.00","6","1,065.00","4","27.09"],["6782","視陽","91,538","172","18,213,236","201.50","201.50","198.50","198.50","

-<\u002fp>","2.00","198.50","12","199.00","2","12.03"],["6789","采鈺","962,543","2,389","425,646,730","444.00","454.00","433.00","433.00","

-<\u002fp>","10.50","433.00","2","434.50","2","82.63"],["6790","永豐實","106,834","129","4,047,656","37.85","38.00","37.85","37.90","

<\u002fp>","0.00","37.85","5","37.90","1","12.31"],["6792","詠業","15,183","34","884,819","58.10","58.70","58.00","58.50","

-<\u002fp>","0.10","58.40","1","58.70","3","20.82"],["6794","向榮生技","56,086","51","3,804,215","70.00","70.00","67.00","68.10","

-<\u002fp>","0.70","67.80","1","68.80","4","0.00"],["6796","晉弘","43,735","56","2,623,318","59.10","60.90","59.10","59.60","

+<\u002fp>","0.50","59.60","1","60.40","1","165.56"],["6799","來頡","287,288","339","22,933,391","81.80","82.30","78.70","78.80","

X<\u002fp>","0.00","78.80","1","78.90","3","15.27"],["6805","富世達","2,057,755","6,086","4,022,940,970","1,950.00","1,995.00","1,900.00","1,960.00","

+<\u002fp>","35.00","1,960.00","21","1,965.00","4","41.93"],["6807","峰源-KY","10,122","9","379,673","38.00","38.00","36.95","37.90","

+<\u002fp>","0.65","37.60","1","37.90","1","11.11"],["6830","汎銓","1,774,631","2,793","769,147,882","444.00","444.00","420.50","431.50","

-<\u002fp>","5.50","431.00","7","431.50","2","1,726.00"],["6831","邁科","743,027","1,243","495,358,088","697.00","697.00","653.00","655.00","

-<\u002fp>","32.00","655.00","14","656.00","1","118.23"],["6834","天二科技","2,452,546","2,681","240,150,268","99.50","102.50","94.20","95.20","

-<\u002fp>","4.80","95.20","4","95.30","7","41.39"],["6835","圓裕","23,359","63","724,913","31.60","31.80","30.65","31.00","

-<\u002fp>","0.30","30.80","1","31.05","4","103.33"],["6838","台新藥","187,627","184","4,255,107","22.85","22.90","22.40","22.45","

-<\u002fp>","0.50","22.40","20","22.55","1","0.00"],["6854","錼創科技-KY創","224,789","351","20,213,569","92.00","92.00","89.20","89.70","

-<\u002fp>","2.50","89.70","1","90.00","1","0.00"],["6861","睿生光電","297,814","668","59,965,496","208.00","209.00","197.00","198.50","

-<\u002fp>","10.50","198.00","2","198.50","1","30.63"],["6862","三集瑞-KY","75,031","303","10,404,955","142.00","142.00","137.00","137.00","

-<\u002fp>","3.50","137.00","5","138.50","4","22.46"],["6863","永道-KY","222,603","246","24,372,414","109.00","111.50","107.00","109.00","

+<\u002fp>","0.50","108.50","5","109.00","7","38.25"],["6869","雲豹能源","1,025,065","877","70,696,826","65.50","69.80","65.40","69.80","

+<\u002fp>","6.30","69.80","261","--","0","0.00"],["6873","泓德能源","687,024","757","48,328,764","67.60","72.20","67.60","70.20","

+<\u002fp>","2.60","70.10","6","70.30","9","73.12"],["6885","全福生技","113,033","98","2,297,218","20.35","20.45","20.20","20.45","

+<\u002fp>","0.10","20.30","1","20.50","3","0.00"],["6887","寶綠特-KY","27,171","47","964,856","35.85","36.30","35.20","36.30","

+<\u002fp>","0.75","35.60","1","36.05","3","15.32"],["6890","來億-KY","273,349","351","43,888,245","162.50","163.00","159.00","160.50","

-<\u002fp>","2.00","160.50","7","161.00","11","15.88"],["6901","鑽石投資","1,276,460","723","21,203,981","16.95","17.00","16.45","16.55","

-<\u002fp>","0.45","16.50","21","16.55","4","4.83"],["6902","GOGOLOOK","40,711","235","5,398,430","134.50","134.50","131.00","133.50","

-<\u002fp>","1.00","133.00","1","134.00","1","27.75"],["6906","現觀科","14,585","28","1,048,642","72.60","72.60","71.60","71.70","

-<\u002fp>","1.80","71.70","1","72.30","1","29.88"],["6908","宏碁遊戲-創","35,650","29","1,126,535","31.70","32.00","31.35","31.40","

-<\u002fp>","1.45","31.35","1","31.80","1","28.29"],["6909","創控","170,388","182","6,855,622","40.25","41.00","39.90","40.00","

-<\u002fp>","0.15","40.00","1","40.30","1","30.08"],["6914","阜爾運通","58,570","98","8,659,546","148.00","148.50","147.50","147.50","

-<\u002fp>","0.50","147.50","6","148.00","1","14.81"],["6916","華凌","13,000","10","242,650","18.65","18.70","18.60","18.60","

-<\u002fp>","0.30","18.60","9","18.70","1","0.00"],["6918","愛派司","11,002","11","816,655","74.00","74.60","73.80","74.60","

+<\u002fp>","0.30","74.20","1","74.40","1","13.69"],["6919","康霈*","3,113,457","2,424","324,348,824","102.00","106.00","101.00","104.50","

+<\u002fp>","2.00","104.00","57","104.50","12","0.00"],["6921","嘉雨思-創","11,100","13","786,047","71.50","71.50","70.00","71.00","

<\u002fp>","0.00","71.00","1","72.00","2","0.00"],["6923","中台","26,176","29","1,992,480","76.50","76.70","75.60","75.90","

-<\u002fp>","0.30","75.70","2","76.30","3","18.56"],["6924","榮惠-KY創","19,528","19","2,206,521","112.50","114.50","111.50","114.00","

-<\u002fp>","0.50","110.50","1","114.00","2","17.09"],["6928","攸泰科技","105,830","205","5,129,353","49.30","49.35","48.00","48.00","

-<\u002fp>","0.90","48.00","6","48.30","1","0.00"],["6931","青松健康","77,409","140","3,226,826","42.00","42.20","41.50","41.50","

-<\u002fp>","0.45","41.50","1","41.60","1","11.01"],["6933","AMAX-KY","461,807","1,512","87,750,686","193.00","193.00","186.50","191.50","

-<\u002fp>","0.50","191.50","7","192.00","11","32.13"],["6934","心誠鎂","23,000","14","1,668,300","72.50","73.40","72.30","72.30","

-<\u002fp>","0.40","72.30","5","72.70","1","0.00"],["6936","永鴻生技","53,815","52","1,740,481","32.25","32.55","32.15","32.35","

+<\u002fp>","0.20","32.20","3","32.60","1","14.57"],["6937","天虹","302,911","1,904","83,298,068","287.00","287.00","269.50","270.00","

-<\u002fp>","11.00","270.00","11","272.50","1","59.60"],["6944","兆聯實業","214,838","1,016","160,403,933","754.00","761.00","741.00","743.00","

-<\u002fp>","17.00","742.00","2","745.00","1","18.46"],["6947","台鎔科技","1,145,136","240","83,477,701","74.00","74.00","72.10","72.10","

-<\u002fp>","1.90","72.10","3","72.20","1","36.23"],["6949","沛爾生醫-創","186,295","370","197,592,365","1,035.00","1,085.00","1,035.00","1,055.00","

<\u002fp>","0.00","1,055.00","1","1,060.00","5","0.00"],["6951","青新-創","8,739","31","627,555","72.10","72.10","71.50","72.00","

+<\u002fp>","0.50","71.80","1","72.00","2","11.63"],["6952","大武山","20,128","40","734,715","36.20","37.00","36.20","37.00","

+<\u002fp>","0.40","36.75","1","37.30","2","29.13"],["6955","邦睿生技-創","9,020","16","1,080,400","121.50","121.50","119.00","119.00","

-<\u002fp>","1.00","118.00","2","119.50","1","27.36"],["6957","裕慶-KY","58,244","404","12,543,931","217.50","218.00","213.50","214.00","

-<\u002fp>","4.00","214.00","3","214.50","2","20.27"],["6958","日盛台駿","39,037","134","681,788","17.65","17.65","17.30","17.40","

-<\u002fp>","0.45","17.40","2","17.55","2","0.00"],["6958A","日盛台駿甲特","27,000","13","536,300","19.80","19.95","19.80","19.95","

+<\u002fp>","0.10","19.85","6","19.95","1","0.00"],["6962","奕力-KY","1,780,408","1,081","54,291,611","30.95","31.00","30.20","30.20","

-<\u002fp>","0.75","30.20","56","30.30","15","20.68"],["6965","中傑-KY","40,653","74","3,022,561","74.90","75.00","74.00","74.00","

-<\u002fp>","1.50","73.80","1","74.00","1","45.96"],["6969","成信實業*-創","110,649","85","3,590,643","32.70","33.00","31.85","32.20","

-<\u002fp>","0.70","32.10","1","32.30","2","357.78"],["6988","威力暘-創","25,000","10","305,350","12.35","12.35","12.10","12.20","

<\u002fp>","0.00","12.20","2","12.40","2","0.00"],["6994","富威電力","709,296","649","25,510,422","36.35","37.30","35.35","35.40","

-<\u002fp>","1.05","35.35","22","35.40","4","6.48"],["7610","聯友金屬-創","795,040","4,516","1,461,516,945","1,925.00","1,945.00","1,740.00","1,740.00","

-<\u002fp>","110.00","1,740.00","2","1,750.00","1","49.94"],["7631","聚賢研發-創","61,590","60","8,932,847","145.00","146.50","144.00","144.50","

-<\u002fp>","0.50","144.00","2","145.50","1","13.68"],["7689","大鵬科CLMX","51,947","129","8,924,596","173.00","173.00","170.50","172.00","

-<\u002fp>","2.00","171.50","2","172.00","7","14.47"],["7705","三商餐飲","11,094","51","340,088","30.70","30.75","30.60","30.60","

-<\u002fp>","0.35","30.60","8","30.95","1","12.59"],["7711","永擎","870,862","1,796","427,168,308","480.00","495.00","480.00","492.00","

+<\u002fp>","17.00","490.50","3","492.00","19","21.65"],["7721","微程式","39,563","98","2,454,326","62.30","62.40","61.80","62.00","

-<\u002fp>","1.20","61.60","2","62.20","2","68.13"],["7722","LINEPAY","65,892","237","18,176,042","278.00","278.00","274.00","276.00","

+<\u002fp>","3.00","275.00","6","276.00","1","32.86"],["7730","暉盛-創","71,913","64","11,930,953","173.50","174.00","157.00","157.00","

-<\u002fp>","16.00","157.00","2","167.50","1","88.20"],["7732","金興精密","45,000","41","1,515,550","33.80","34.50","33.50","33.50","

-<\u002fp>","0.85","33.45","1","34.45","2","17.63"],["7736","虎山","22,012","13","1,543,692","69.40","71.10","69.30","69.50","

-<\u002fp>","0.90","69.50","1","70.20","1","12.55"],["7740","熙特爾-創","79,717","113","11,388,307","143.00","144.50","141.00","141.50","

-<\u002fp>","0.50","141.50","1","142.00","1","17.56"],["7749","意騰-KY","178,208","546","59,421,455","343.50","344.50","324.00","327.00","

-<\u002fp>","17.00","325.50","1","327.50","1","26.24"],["7750","新代","890,438","2,924","2,211,635,810","2,410.00","2,535.00","2,405.00","2,490.00","

+<\u002fp>","85.00","2,490.00","7","2,495.00","8","42.80"],["7760","享溫馨","43,015","17","1,417,445","33.20","33.20","32.80","33.00","

<\u002fp>","0.00","33.00","4","33.10","1","49.25"],["7765","中華資安","28,724","55","6,425,769","224.00","226.00","222.00","223.00","

-<\u002fp>","1.50","223.00","1","224.50","1","19.44"],["7768","頌勝科技","63,429","633","16,887,019","272.50","274.00","263.50","263.50","

-<\u002fp>","9.00","263.50","5","266.00","1","56.55"],["7769","鴻勁","535,071","4,919","3,535,146,805","6,670.00","6,775.00","6,500.00","6,525.00","

-<\u002fp>","225.00","6,520.00","1","6,525.00","1","67.37"],["7780","大研生醫*","606,219","331","10,143,721","16.80","16.80","16.65","16.70","

-<\u002fp>","0.10","16.70","20","16.80","118","31.51"],["7786","東方風能","161,522","181","20,003,909","125.50","125.50","122.00","123.00","

-<\u002fp>","2.50","122.50","17","123.50","2","11.54"],["7788","松川精密","2,253,392","7,563","619,397,782","279.50","283.50","267.00","278.00","

-<\u002fp>","2.00","277.50","5","278.50","2","33.45"],["7791","皇家可口","22,836","55","1,290,199","56.90","56.90","56.20","56.30","

-<\u002fp>","0.40","56.30","7","56.60","1","13.50"],["7795","長廣","904,733","1,826","507,735,709","546.00","574.00","537.00","572.00","

+<\u002fp>","23.00","571.00","2","572.00","4","253.10"],["7799","禾榮科","98,768","289","34,522,346","351.50","352.50","347.00","351.00","

+<\u002fp>","1.00","350.00","3","351.50","1","0.00"],["7803","雲象科技-創","32,290","28","621,822","19.85","19.85","19.10","19.10","

-<\u002fp>","0.85","19.10","4","19.35","2","0.00"],["7818","溢泰實業","34,880","52","2,171,231","62.20","63.10","62.00","62.40","

-<\u002fp>","0.30","62.40","5","62.70","1","13.03"],["7821","神數","164,139","160","6,412,603","39.20","39.25","38.90","38.90","

-<\u002fp>","0.55","38.90","12","39.10","2","12.71"],["7822","倍利科","204,502","1,083","186,923,106","907.00","935.00","897.00","897.00","

<\u002fp>","0.00","897.00","1","898.00","1","50.62"],["7823","奧義賽博-KY創","24,008","19","2,011,673","84.30","84.40","83.10","83.50","

-<\u002fp>","0.90","82.70","1","83.60","2","0.00"],["7827","漢康-KY創","202,923","1,053","31,270,332","156.00","156.00","151.50","156.00","

-<\u002fp>","1.00","153.50","1","156.00","4","0.00"],["7835","永悅健康-創","73,195","46","1,622,310","22.90","22.90","21.70","22.00","

-<\u002fp>","1.40","21.75","1","22.20","1","0.00"],["7855","和運租車","2,063,586","1,174","90,098,252","43.70","44.00","43.55","43.55","

-<\u002fp>","0.15","43.55","124","43.60","7","9.21"],["8011","台通","370,598","377","5,873,635","16.00","16.00","15.75","15.80","

-<\u002fp>","0.25","15.80","29","15.85","9","21.35"],["8016","矽創","2,032,061","3,260","592,080,096","301.50","305.00","288.00","288.00","

-<\u002fp>","15.00","288.00","76","288.50","18","14.39"],["8021","尖點","10,703,530","15,125","4,508,835,372","437.00","452.00","400.00","408.50","

-<\u002fp>","19.50","408.50","6","409.00","8","82.36"],["8028","昇陽半導體","4,958,913","8,622","1,256,934,638","265.00","265.00","248.00","248.50","

-<\u002fp>","16.50","248.50","56","249.00","16","44.53"],["8033","雷虎","2,118,292","2,550","398,778,794","185.00","195.00","185.00","186.00","

-<\u002fp>","5.50","186.00","28","186.50","7","387.50"],["8039","台虹","31,881,009","33,729","8,874,191,366","258.00","284.50","258.00","277.50","

+<\u002fp>","18.50","277.00","24","277.50","4","88.10"],["8045","達運光電","89,550","191","4,678,577","53.80","53.80","51.40","51.60","

-<\u002fp>","1.00","51.60","3","52.10","9","60.00"],["8046","南電","10,339,787","19,028","13,495,727,620","1,320.00","1,355.00","1,245.00","1,245.00","

-<\u002fp>","50.00","1,245.00","27","1,250.00","4","146.30"],["8070","長華*","13,023,416","8,217","698,981,403","49.30","54.40","49.15","54.40","

+<\u002fp>","4.90","54.40","2,935","--","0","32.19"],["8072","陞泰","71,784","177","1,907,768","26.95","26.95","26.20","26.50","

-<\u002fp>","0.45","26.50","3","26.60","1","15.96"],["8081","致新","409,387","979","103,598,629","256.00","258.00","250.50","252.00","

-<\u002fp>","4.00","252.00","2","252.50","2","13.70"],["8101","華冠","36,695","57","372,331","10.20","10.65","9.81","10.00","

-<\u002fp>","0.90","9.86","2","10.00","1","0.00"],["8103","瀚荃","3,721,183","3,319","318,763,119","80.10","88.00","80.00","83.40","

+<\u002fp>","3.40","83.30","7","83.40","8","14.58"],["8104","錸寶","270,895","315","8,443,941","31.80","31.95","30.75","30.80","

-<\u002fp>","0.65","30.75","2","30.85","1","0.00"],["8105","凌巨","48,154,094","14,728","663,034,161","13.60","14.55","13.60","13.80","

-<\u002fp>","1.30","13.75","8","13.80","47","460.00"],["8110","華東","4,989,686","3,517","226,885,065","45.80","47.00","44.30","44.30","

-<\u002fp>","1.75","44.25","26","44.30","8","8.13"],["8112","至上","11,463,283","9,820","1,049,748,748","93.30","94.20","90.30","90.30","

-<\u002fp>","3.20","90.30","52","90.40","15","6.83"],["8112A","至上甲特","36,934","31","1,661,824","45.00","45.00","44.95","44.95","

<\u002fp>","0.00","44.95","49","45.00","47","0.00"],["8114","振樺電","879,000","1,238","173,020,646","205.00","205.00","194.50","195.50","

-<\u002fp>","8.00","195.00","13","195.50","8","13.93"],["8131","福懋科","1,870,761","2,145","118,461,113","64.20","65.80","62.10","62.20","

-<\u002fp>","1.80","62.20","6","62.30","10","18.03"],["8150","南茂","28,382,010","21,850","2,547,847,666","91.50","92.40","87.60","89.10","

-<\u002fp>","2.40","89.00","50","89.10","73","27.76"],["8162","微矽電子-創","264,327","302","15,455,625","61.50","61.50","56.70","56.80","

-<\u002fp>","4.00","56.80","2","57.10","4","42.39"],["8163","達方","578,000","474","18,056,281","31.70","31.70","31.05","31.05","

-<\u002fp>","0.65","31.05","10","31.15","8","51.75"],["8201","無敵","17,014","12","197,211","11.85","11.85","11.55","11.55","

-<\u002fp>","0.15","11.55","3","11.70","2","0.00"],["8210","勤誠","1,699,375","3,978","1,766,871,710","1,040.00","1,070.00","1,015.00","1,025.00","

+<\u002fp>","15.00","1,025.00","4","1,030.00","24","26.87"],["8213","志超","401,670","525","13,386,982","34.05","34.05","33.00","33.00","

-<\u002fp>","0.95","33.00","16","33.05","12","16.75"],["8215","明基材","364,377","434","8,850,216","24.90","24.90","24.05","24.20","

-<\u002fp>","0.70","24.15","7","24.20","1","0.00"],["8222","寶一","1,327,836","1,550","54,167,239","40.25","41.90","40.20","40.30","

-<\u002fp>","0.50","40.25","18","40.50","3","29.85"],["8249","菱光","339,325","377","13,707,471","42.00","42.00","39.95","39.95","

-<\u002fp>","2.05","39.95","11","40.00","1","19.58"],["8261","富鼎","13,143,315","13,602","2,573,695,845","196.50","210.50","185.00","186.50","

-<\u002fp>","9.00","186.00","118","186.50","98","27.96"],["8271","宇瞻","2,874,908","3,380","651,662,025","229.00","232.00","223.00","223.00","

-<\u002fp>","5.00","223.00","70","223.50","5","5.55"],["8341","日友","99,224","107","7,519,954","75.80","76.10","75.60","75.80","

<\u002fp>","0.00","75.70","2","76.00","7","14.47"],["8367","建新國際","42,695","29","1,729,081","40.55","40.55","40.45","40.45","

-<\u002fp>","0.05","40.20","9","40.50","3","12.84"],["8374","羅昇","435,902","823","36,982,585","86.70","87.20","83.00","84.30","

-<\u002fp>","1.40","84.30","2","84.40","3","0.00"],["8404","百和興業-KY","147,616","102","2,371,431","16.10","16.15","16.00","16.00","

-<\u002fp>","0.15","16.00","118","16.05","1","14.68"],["8411","福貞-KY","79,519","89","1,019,789","12.90","12.95","12.80","12.80","

-<\u002fp>","0.20","12.75","10","12.80","4","128.00"],["8422","可寧衛*","9,577,639","4,663","258,163,370","26.55","27.15","26.40","27.10","

+<\u002fp>","0.65","27.10","67","27.15","510","28.23"],["8429","金麗-KY","88,038","100","528,173","6.02","6.02","5.98","5.98","

-<\u002fp>","0.07","5.98","21","6.02","5","54.36"],["8438","昶昕","218,362","191","14,464,644","67.70","67.90","65.80","66.50","

-<\u002fp>","1.00","66.20","6","66.50","4","18.37"],["8442","威宏-KY","45,203","41","2,003,979","44.05","44.75","44.00","44.55","

+<\u002fp>","0.75","44.45","1","44.55","3","24.89"],["8443","阿瘦","1,548,367","20","17,373,129","11.45","11.45","11.45","11.45","

+<\u002fp>","0.05","11.25","4","11.40","1","0.00"],["8454","富邦媒","438,167","1,192","113,439,400","262.00","262.50","256.00","258.00","

-<\u002fp>","4.00","257.50","4","258.00","1","24.83"],["8462","柏文","85,971","812","15,030,747","176.00","176.00","174.00","174.00","

-<\u002fp>","3.50","174.00","2","174.50","3","16.67"],["8463","潤泰材","31,619","76","671,080","21.35","21.35","21.15","21.25","

-<\u002fp>","0.35","21.20","1","21.25","1","10.73"],["8464","億豐","353,221","506","130,611,324","371.00","372.00","364.50","371.00","

-<\u002fp>","0.50","370.00","4","371.00","4","16.21"],["8466","美吉吉-KY","25,086","23","400,343","16.05","16.05","15.85","15.85","

-<\u002fp>","0.30","15.70","1","15.95","1","0.00"],["8467","波力-KY","28,487","22","2,817,289","99.00","100.00","98.50","98.50","

-<\u002fp>","0.70","99.60","1","101.00","1","11.44"],["8473","山林水","489,250","550","22,230,464","45.80","46.15","45.15","45.35","

-<\u002fp>","0.35","45.30","7","45.35","2","13.14"],["8476","台境*","443,260","245","8,956,941","19.80","20.45","19.80","20.15","

+<\u002fp>","0.15","20.15","4","20.35","4","71.96"],["8478","東哥遊艇","162,999","309","22,816,421","140.50","142.00","139.00","139.50","

-<\u002fp>","2.00","139.50","4","140.00","5","9.70"],["8481","政伸","45,200","44","1,811,420","40.20","40.45","40.00","40.10","

-<\u002fp>","1.10","40.05","3","40.15","1","11.83"],["8482","商億-KY","4,010","5","195,636","49.30","49.30","48.50","48.50","

-<\u002fp>","1.50","48.10","1","48.90","1","20.55"],["8487","愛爾達-創","15,336","52","1,098,222","72.90","72.90","71.30","71.30","

-<\u002fp>","0.70","71.40","1","71.60","2","13.43"],["8488","吉源-KY","325,000","61","3,250,880","10.15","10.25","9.76","9.90","

-<\u002fp>","0.10","9.88","5","9.90","1","0.00"],["8499","鼎炫-KY","60,298","153","16,411,947","266.00","279.50","260.50","275.50","

+<\u002fp>","12.00","274.00","1","275.50","1","27.61"],["8926","台汽電","2,376,990","1,826","133,462,010","56.40","56.80","55.80","56.00","

-<\u002fp>","0.60","56.00","5","56.10","7","15.38"],["8940","新天地","33,870","73","523,878","15.50","15.80","15.15","15.20","

-<\u002fp>","0.45","15.20","1","15.25","3","28.68"],["8996","高力","2,317,593","4,532","2,778,433,600","1,265.00","1,265.00","1,165.00","1,175.00","

-<\u002fp>","40.00","1,175.00","29","1,180.00","6","79.12"],["9103","美德醫療-DR","1,014,559","257","5,261,678","5.21","5.23","5.14","5.20","

<\u002fp>","0.00","5.20","1","5.21","5","0.00"],["910322","康師傅-DR","125,975","52","3,403,729","26.90","27.15","26.90","26.90","

-<\u002fp>","0.10","26.25","1","26.95","2","0.00"],["9105","泰金寶-DR","25,110,344","6,273","214,498,656","8.82","8.83","8.38","8.42","

-<\u002fp>","0.40","8.41","87","8.42","100","0.00"],["910861","神州-DR","52,000","34","202,510","3.93","3.94","3.85","3.88","

-<\u002fp>","0.03","3.86","7","3.90","6","0.00"],["9110","越南控-DR","3,000","3","9,130","3.04","3.05","3.04","3.05","

<\u002fp>","0.00","2.92","1","3.05","4","0.00"],["911608","明輝-DR","19,228","238","51,186","2.40","2.85","2.40","2.84","

+<\u002fp>","0.18","2.47","1","2.77","3","0.00"],["911622","泰聚亨-DR","5,000","5","18,140","3.58","3.68","3.58","3.61","

+<\u002fp>","0.03","3.55","1","3.61","4","0.00"],["911868","同方友友-DR","182,070","31","213,228","1.18","1.18","1.16","1.17","

<\u002fp>","0.00","1.17","1","1.18","119","0.00"],["912000","晨訊科-DR","153,000","58","394,680","2.58","2.60","2.56","2.56","

-<\u002fp>","0.02","2.56","72","2.57","1","0.00"],["9136","巨騰-DR","417,726","224","4,964,412","11.55","12.10","11.55","12.00","

+<\u002fp>","0.35","11.95","1","12.00","4","0.00"],["9802","鈺齊-KY","714,532","621","50,097,509","70.50","70.80","69.50","70.30","

-<\u002fp>","0.80","70.20","1","70.30","1","12.40"],["9902","台火","48,422","47","668,930","14.00","14.00","13.75","13.85","

-<\u002fp>","0.05","13.80","1","13.85","3","23.88"],["9904","寶成","18,651,672","5,626","456,562,295","24.70","24.70","24.30","24.50","

-<\u002fp>","0.30","24.45","302","24.50","100","5.19"],["9905","大華","103,573","77","2,214,861","21.40","21.45","21.30","21.35","

-<\u002fp>","0.15","21.35","3","21.40","1","13.02"],["9906","欣巴巴","40,538","50","1,572,313","39.15","39.60","38.05","39.20","

-<\u002fp>","0.40","39.05","4","39.30","2","11.43"],["9907","統一實","1,226,639","624","18,204,751","14.80","14.95","14.75","14.85","

<\u002fp>","0.00","14.85","17","14.90","82","15.63"],["9908","大台北","93,081","92","2,701,483","29.00","29.10","29.00","29.00","

-<\u002fp>","0.05","29.00","65","29.05","10","13.81"],["9910","豐泰","1,639,641","1,405","112,642,066","69.30","69.50","68.00","69.10","

-<\u002fp>","0.70","69.00","2","69.10","14","14.04"],["9911","櫻花","144,798","426","11,886,492","82.10","82.30","81.80","82.20","

+<\u002fp>","0.10","82.00","1","82.30","1","12.74"],["9912","偉聯","588,959","76","8,197,664","12.95","13.00","12.80","12.85","

<\u002fp>","0.00","12.80","13","12.90","14","0.00"],["9914","美利達","1,183,670","1,530","95,765,298","81.00","82.00","80.30","80.60","

-<\u002fp>","0.90","80.50","54","80.60","1","23.36"],["9917","中保科","227,513","408","24,643,219","108.00","108.50","108.00","108.50","

<\u002fp>","0.00","108.50","1","109.00","57","15.82"],["9918","欣天然","8,281","52","351,467","42.30","42.50","42.30","42.45","

-<\u002fp>","0.45","42.45","1","42.90","1","15.90"],["9919","康那香","94,989","89","1,317,164","13.85","13.95","13.80","13.80","

-<\u002fp>","0.05","13.80","21","13.85","1","0.00"],["9921","巨大","2,787,832","2,756","270,060,115","97.00","98.40","95.20","97.40","

<\u002fp>","0.00","97.30","8","97.40","16","62.84"],["9924","福興","229,361","269","8,768,919","38.30","38.40","38.15","38.25","

-<\u002fp>","0.15","38.25","9","38.30","5","10.48"],["9925","新保","985,234","862","39,421,703","40.05","40.20","39.95","40.00","

-<\u002fp>","0.15","40.00","8","40.05","3","13.24"],["9926","新海","23,853","225","1,162,276","48.85","48.85","48.50","48.70","

-<\u002fp>","0.15","48.65","3","48.75","1","17.09"],["9927","泰銘","77,691","118","5,345,680","69.20","69.30","68.50","68.70","

-<\u002fp>","0.60","68.70","3","68.80","1","11.55"],["9928","中視","54,429","51","1,011,526","18.70","18.70","18.50","18.60","

<\u002fp>","0.00","18.50","2","18.60","2","0.00"],["9929","秋雨","3,820","10","42,607","11.35","11.35","11.30","11.30","

-<\u002fp>","0.30","11.30","2","11.55","2","23.06"],["9930","中聯資源","70,415","89","4,426,389","62.70","63.20","62.50","63.20","

+<\u002fp>","0.30","63.00","3","63.30","5","14.30"],["9931","欣高","22,416","25","755,898","33.60","33.90","33.60","33.65","

-<\u002fp>","0.25","33.65","16","33.90","3","11.72"],["9933","中鼎","1,838,616","1,443","76,722,141","42.25","42.25","41.45","41.80","

-<\u002fp>","0.45","41.80","15","41.85","14","7.71"],["9934","成霖","557,819","235","6,321,189","11.40","11.40","11.25","11.35","

+<\u002fp>","0.05","11.30","34","11.35","27","45.40"],["9935","慶豐富","355,936","220","7,298,756","20.65","20.65","20.40","20.50","

-<\u002fp>","0.15","20.45","4","20.50","8","8.30"],["9937","全國","52,426","118","2,875,675","54.70","55.10","54.40","55.00","

-<\u002fp>","0.10","55.00","4","55.10","5","21.40"],["9938","百和","1,435,268","1,223","59,540,052","42.00","42.00","41.20","41.20","

-<\u002fp>","0.80","41.20","46","41.25","12","12.68"],["9939","宏全","1,173,528","1,389","151,477,949","130.50","131.00","128.00","129.50","

-<\u002fp>","2.00","129.50","31","130.00","52","11.77"],["9940","信義","219,281","175","4,546,527","20.80","20.85","20.65","20.70","

-<\u002fp>","0.20","20.70","13","20.80","20","21.12"],["9941","裕融","697,723","825","58,479,753","83.50","84.40","83.40","84.20","

+<\u002fp>","0.30","84.10","6","84.20","5","12.01"],["9941A","裕融甲特","13,000","9","663,000","51.00","51.00","51.00","51.00","

<\u002fp>","0.00","50.90","10","51.10","7","0.00"],["9942","茂順","64,458","65","7,383,649","114.50","115.00","114.50","114.50","

<\u002fp>","0.00","114.50","4","115.00","1","12.54"],["9943","好樂迪","37,439","84","1,899,727","50.70","50.90","50.70","50.70","

-<\u002fp>","0.10","50.60","10","50.90","1","12.37"],["9944","新麗","36,390","66","632,681","17.50","17.50","17.25","17.25","

-<\u002fp>","0.25","17.25","9","17.40","5","27.82"],["9945","潤泰新","11,027,127","5,703","329,339,050","30.20","30.20","29.60","29.70","

-<\u002fp>","0.50","29.70","126","29.75","49","5.19"],["9946","三發地產","274,221","186","5,192,082","19.05","19.10","18.85","18.85","

-<\u002fp>","0.15","18.85","6","19.00","56","4.05"],["9955","佳龍","225,484","206","5,619,235","24.60","25.40","24.50","24.55","

-<\u002fp>","0.20","24.55","2","24.60","3","12.85"],["9958","世紀鋼","1,815,464","1,950","184,431,143","103.00","103.50","101.00","101.00","

-<\u002fp>","1.50","101.00","26","101.50","53","14.35"]],"hints":"單位：元、股","groups":[{"start":0,"span":11,"title":"(元,股)"},{"start":11,"span":5,"title":"(元,交易單位)"}],"notes":["漲跌(+/-)欄位符號說明:+/-/X表示漲/跌/不比價。","當證券代號為認購(售)權證及認股權憑證時本益比欄位置為結算價；但如為以外國證券或指數為標的之認購(售)權證及履約方式採歐式者，該欄位為空白。","除境外指數股票型基金及外國股票第二上市外，餘交易單位皆為千股。","本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。"]},{}],"type":"ALLBUT0999","params":{"response":"json","type":"ALLBUT0999","controller":"afterTrading","action":"MI_INDEX","lang":"zh","date":"20260818"},"stat":"OK","date":"20260818"}