{"tables":[{"title":"115年09月24日 價格指數(臺灣證券交易所)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["寶島股價指數","53,232.40","

-<\u002fp>","143.86","-0.27",""],["發行量加權股價指數","48,024.60","

-<\u002fp>","132.69","-0.28",""],["臺灣公司治理100指數","30,217.85","

-<\u002fp>","111.23","-0.37",""],["臺灣50指數","44,827.02","

-<\u002fp>","197.80","-0.44",""],["臺灣50權重上限30%指數","38,304.76","

-<\u002fp>","35.88","-0.09",""],["臺灣中型100指數","36,443.33","

+<\u002fp>","87.43","0.24",""],["臺灣資訊科技指數","93,582.24","

-<\u002fp>","425.52","-0.45",""],["臺灣發達指數","18,848.03","

+<\u002fp>","91.83","0.49",""],["臺灣高股息指數","16,124.93","

-<\u002fp>","5.25","-0.03",""],["臺灣就業99指數","31,025.87","

+<\u002fp>","29.59","0.10",""],["臺灣高薪100指數","23,903.70","

-<\u002fp>","131.55","-0.55",""],["未含金融指數","42,874.71","

-<\u002fp>","95.70","-0.22",""],["未含電子指數","25,756.32","

-<\u002fp>","48.47","-0.19",""],["未含金融電子指數","16,516.50","

+<\u002fp>","56.75","0.34",""],["小型股300指數","13,893.26","

+<\u002fp>","25.89","0.19",""],["水泥窯製類指數","633.52","

-<\u002fp>","1.32","-0.21",""],["塑膠化工類指數","1,142.36","

+<\u002fp>","17.65","1.57",""],["機電類指數","16,812.26","

-<\u002fp>","48.84","-0.29",""],["水泥類指數","124.79","

-<\u002fp>","1.44","-1.14",""],["食品類指數","1,886.18","

-<\u002fp>","16.01","-0.84",""],["塑膠類指數","390.28","

+<\u002fp>","13.55","3.60",""],["紡織纖維類指數","461.76","

+<\u002fp>","0.51","0.11",""],["電機機械類指數","544.43","

+<\u002fp>","0.75","0.14",""],["電器電纜類指數","106.21","

-<\u002fp>","0.18","-0.17",""],["化學生技醫療類指數","161.11","

-<\u002fp>","2.20","-1.35",""],["化學類指數","190.92","

-<\u002fp>","1.31","-0.68",""],["生技醫療類指數","90.44","

-<\u002fp>","1.51","-1.64",""],["玻璃陶瓷類指數","139.13","

+<\u002fp>","2.21","1.61",""],["造紙類指數","273.15","

-<\u002fp>","0.85","-0.31",""],["鋼鐵類指數","120.50","

+<\u002fp>","1.02","0.85",""],["橡膠類指數","190.02","

-<\u002fp>","0.72","-0.38",""],["汽車類指數","289.73","

-<\u002fp>","2.62","-0.90",""],["電子工業類指數","3,057.70","

-<\u002fp>","9.07","-0.30",""],["半導體類指數","1,631.12","

-<\u002fp>","10.78","-0.66",""],["電腦及週邊設備類指數","467.03","

+<\u002fp>","3.29","0.71",""],["光電類指數","74.83","

+<\u002fp>","0.29","0.39",""],["通信網路類指數","234.79","

+<\u002fp>","0.22","0.09",""],["電子零組件類指數","961.88","

+<\u002fp>","10.98","1.15",""],["電子通路類指數","372.37","

+<\u002fp>","3.19","0.86",""],["資訊服務類指數","239.01","

+<\u002fp>","0.62","0.26",""],["其他電子類指數","282.62","

-<\u002fp>","3.25","-1.14",""],["建材營造類指數","444.67","

-<\u002fp>","2.98","-0.67",""],["航運類指數","212.21","

-<\u002fp>","0.19","-0.09",""],["觀光餐旅類指數","101.52","

-<\u002fp>","0.08","-0.08",""],["金融保險類指數","3,563.15","

-<\u002fp>","30.54","-0.85",""],["貿易百貨類指數","235.61","

-<\u002fp>","0.82","-0.35",""],["油電燃氣類指數","116.19","

-<\u002fp>","0.08","-0.07",""],["綠能環保類指數","132.45","

+<\u002fp>","0.78","0.59",""],["數位雲端類指數","39.68","

-<\u002fp>","0.41","-1.02",""],["運動休閒類指數","56.00","

-<\u002fp>","0.10","-0.18",""],["居家生活類指數","99.73","

-<\u002fp>","0.41","-0.41",""],["其他類指數","273.22","

-<\u002fp>","0.83","-0.30",""],["臺指日報酬兩倍指數","241,093.06","

-<\u002fp>","1,335.95","-0.55",""],["臺指反向一倍指數","1,190.17","

+<\u002fp>","3.27","0.28",""],["電子類兩倍槓桿指數","398,589.89","

-<\u002fp>","2,371.70","-0.59",""],["電子類反向指數","728.15","

+<\u002fp>","2.15","0.30",""]],"hints":"單位：元、股"},{"title":"價格指數(跨市場)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["臺灣生技指數","4,119.74","

-<\u002fp>","66.27","-1.58",""],["臺灣中小型公司治理指數","19,270.66","

+<\u002fp>","4.69","0.02",""],["臺灣IPO指數","8,656.87","

-<\u002fp>","65.84","-0.75",""],["臺灣企業社會責任中小型指數","16,161.08","

+<\u002fp>","38.32","0.24",""],["特選臺灣電動車代表指數","22,004.60","

+<\u002fp>","23.11","0.11",""],["臺灣科技龍頭通訊指數","26,596.02","

-<\u002fp>","72.16","-0.27",""],["臺灣全市場指數","16,645.60","

-<\u002fp>","27.26","-0.16",""],["臺灣全市場半導體指數","21,947.05","

-<\u002fp>","66.77","-0.30",""],["臺灣智慧移動與電動車指數","18,764.83","

+<\u002fp>","113.75","0.61",""],["特選小資高價30指數","23,645.57","

+<\u002fp>","97.92","0.42",""],["特選臺灣綠能及電動車指數","12,166.72","

+<\u002fp>","19.59","0.16",""],["特選臺灣智能車供應鏈聯盟指數","18,931.76","

-<\u002fp>","42.09","-0.22",""],["臺灣全市場半導體精選30指數","16,895.40","

-<\u002fp>","92.32","-0.54",""],["特選臺灣高股息30指數","6,961.45","

-<\u002fp>","13.37","-0.19",""],["臺灣友善環境指數","13,938.85","

-<\u002fp>","44.68","-0.32",""],["台灣永續價值指數","14,110.74","

-<\u002fp>","94.14","-0.66",""],["特選臺灣IC設計指數","8,600.77","

-<\u002fp>","33.76","-0.39",""],["特選臺灣環境永續高股息指數","7,168.35","

-<\u002fp>","3.99","-0.06",""],["特選臺灣IC設計產業代表指數","12,285.88","

-<\u002fp>","63.27","-0.51",""],["特選臺灣綠能指數","9,723.44","

-<\u002fp>","8.80","-0.09",""],["特選臺灣智慧50指數","11,479.22","

-<\u002fp>","89.50","-0.77",""],["臺灣晶圓製造指數","17,821.18","

-<\u002fp>","126.57","-0.71",""],["臺灣精選高息指數","8,662.13","

-<\u002fp>","69.34","-0.79",""],["臺灣多因子優選高股息30指數","11,837.32","

-<\u002fp>","73.54","-0.62",""],["特選臺灣優利高填息30指數","13,084.88","

-<\u002fp>","2.30","-0.02",""],["特選臺灣科技優息指數","15,075.46","

+<\u002fp>","12.21","0.08",""],["臺灣半導體收益指數","16,850.94","

-<\u002fp>","80.62","-0.48",""],["臺灣優選成長高股息指數","12,850.10","

-<\u002fp>","34.86","-0.27",""],["特選臺灣ESG低碳高息40指數","11,422.95","

-<\u002fp>","20.24","-0.18",""],["臺灣優選多因子30指數","16,056.15","

-<\u002fp>","118.37","-0.73",""],["臺灣創新科技50指數","23,484.71","

+<\u002fp>","65.75","0.28",""],["臺灣全市場新經濟產業指數","3,827.61","

-<\u002fp>","4.58","-0.12",""],["臺灣ESG永續高股息等權重指數","7,049.62","

+<\u002fp>","12.51","0.18",""],["臺灣永續高息中小型指數","7,770.76","

-<\u002fp>","9.17","-0.12",""],["特選臺灣高息動能指數","11,053.27","

-<\u002fp>","46.18","-0.42",""],["臺灣電子成長高息等權重指數","8,449.47","

+<\u002fp>","42.77","0.51",""],["臺灣價值高息指數","7,696.45","

-<\u002fp>","3.83","-0.05",""],["特選臺灣IC設計動能指數","14,418.25","

-<\u002fp>","49.72","-0.34",""],["臺灣趨勢動能高股息指數","8,575.93","

-<\u002fp>","2.18","-0.03",""],["特選臺灣科技高息成長指數","8,528.83","

-<\u002fp>","8.16","-0.10",""],["特選臺灣AI優息動能指數","7,645.08","

+<\u002fp>","11.45","0.15",""],["臺灣優選AI 50指數","9,227.10","

-<\u002fp>","6.79","-0.07",""],["台灣旗艦動能50指數","10,639.71","

-<\u002fp>","64.17","-0.60",""],["特選臺灣動能趨勢指數","16,749.04","

+<\u002fp>","25.56","0.15",""],["特選臺灣動能優息指數","7,208.16","

-<\u002fp>","19.11","-0.26",""],["特選臺灣璞玉精選收益指數","4,603.26","

-<\u002fp>","1.22","-0.03",""]]},{"title":"價格指數(臺灣指數公司)","fields":["指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["金融類日報酬兩倍指數","126,561.80","

-<\u002fp>","2,188.30","-1.70",""],["金融類日報酬反向一倍指數","1,935.65","

+<\u002fp>","16.31","0.85",""],["漲升股利150指數","22,741.14","

+<\u002fp>","14.25","0.06",""],["藍籌30指數","29,527.76","

+<\u002fp>","49.02","0.17",""],["工業菁英30指數","26,886.87","

-<\u002fp>","116.89","-0.43",""],["低波動股利精選30指數","13,732.06","

-<\u002fp>","159.79","-1.15",""],["中小型A級動能50指數","31,929.97","

+<\u002fp>","476.28","1.51",""],["特選高息低波指數","12,602.97","

-<\u002fp>","48.88","-0.39",""],["臺灣永續指數","27,137.32","

-<\u002fp>","31.06","-0.11",""],["存股雙十等權重指數","21,743.22","

+<\u002fp>","102.68","0.47",""],["特選大蘋果指數","30,138.87","

+<\u002fp>","173.14","0.58",""],["中小型300指數","17,749.67","

+<\u002fp>","25.30","0.14",""],["微波高息精選20指數","14,764.99","

-<\u002fp>","251.83","-1.68",""],["特選世代行動通訊指數","19,653.31","

+<\u002fp>","244.41","1.26",""],["臺股期貨指數","25,880.22","

-<\u002fp>","114.55","-0.44",""],["臺灣上櫃永續指數","13,491.35","

-<\u002fp>","141.71","-1.04",""],["特選台股領航指數","28,282.00","

+<\u002fp>","107.29","0.38",""],["特選Smart多因子指數","20,191.08","

-<\u002fp>","44.67","-0.22",""],["特選ESG高股息指數","14,664.34","

-<\u002fp>","71.69","-0.49",""],["臺灣優息存股指數","6,102.39","

-<\u002fp>","29.34","-0.48",""],["特選上櫃ESG永續高股息指數","13,894.80","

-<\u002fp>","65.56","-0.47",""],["特選臺灣金融高股息存股指數","11,673.53","

-<\u002fp>","104.74","-0.89",""],["特選臺灣產業龍頭存股等權重指數","9,467.77","

+<\u002fp>","10.34","0.11",""],["上櫃ESG 30指數","15,328.06","

-<\u002fp>","20.94","-0.14",""],["臺灣ESG低碳50指數","18,001.62","

-<\u002fp>","58.30","-0.32",""],["臺灣創新板指數","21,925.73","

+<\u002fp>","15.76","0.07",""],["特選上櫃ESG龍頭指數","13,072.51","

-<\u002fp>","37.97","-0.29",""],["臺灣市值動能50指數","11,573.99","

-<\u002fp>","28.89","-0.25",""],["臺灣護城河概念優選50指數","10,882.10","

-<\u002fp>","61.09","-0.56",""],["特選臺灣中小型精選動能100指數","7,263.35","

+<\u002fp>","47.67","0.66",""],["特選臺灣大型股25指數","12,155.26","

-<\u002fp>","80.24","-0.66",""],["特選臺灣TOP 50指數","9,680.72","

-<\u002fp>","36.92","-0.38",""],["臺灣璞玉指數","5,754.00","

-<\u002fp>","1.13","-0.02",""],["特選臺灣市值領航50指數","6,743.78","

-<\u002fp>","18.91","-0.28",""],["臺灣璞玉中小優選100指數","4,927.38","

+<\u002fp>","5.77","0.12",""]]},{"title":"報酬指數(臺灣證券交易所)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["寶島股價報酬指數","82,815.07","

-<\u002fp>","223.76","-0.27",""],["發行量加權股價報酬指數","111,049.87","

-<\u002fp>","306.77","-0.28",""],["臺灣公司治理100報酬指數","46,204.43","

-<\u002fp>","170.09","-0.37",""],["臺灣50報酬指數","103,707.05","

-<\u002fp>","457.60","-0.44",""],["臺灣50權重上限30%報酬指數","91,155.18","

-<\u002fp>","85.38","-0.09",""],["臺灣中型100報酬指數","79,795.28","

+<\u002fp>","191.44","0.24",""],["臺灣資訊科技股報酬指數","201,703.50","

-<\u002fp>","917.15","-0.45",""],["臺灣發達報酬指數","41,221.84","

+<\u002fp>","200.84","0.49",""],["臺灣高股息報酬指數","52,941.62","

-<\u002fp>","17.22","-0.03",""],["臺灣就業99報酬指數","54,724.24","

+<\u002fp>","52.20","0.10",""],["臺灣高薪100報酬指數","41,450.37","

-<\u002fp>","228.11","-0.55",""],["未含金融電子報酬指數","40,600.85","

+<\u002fp>","139.74","0.35",""],["小型股300報酬指數","20,974.67","

+<\u002fp>","39.10","0.19",""],["水泥類報酬指數","290.97","

-<\u002fp>","3.35","-1.14",""],["食品類報酬指數","3,406.75","

-<\u002fp>","28.49","-0.83",""],["塑膠類報酬指數","776.60","

+<\u002fp>","26.96","3.60",""],["紡織纖維類報酬指數","883.42","

+<\u002fp>","0.99","0.11",""],["電機機械類報酬指數","892.84","

+<\u002fp>","1.24","0.14",""],["電器電纜類報酬指數","185.71","

-<\u002fp>","0.31","-0.17",""],["化學生技醫療類報酬指數","276.76","

-<\u002fp>","3.79","-1.35",""],["化學類報酬指數","367.76","

-<\u002fp>","2.52","-0.68",""],["生技醫療類報酬指數","136.16","

-<\u002fp>","2.28","-1.65",""],["玻璃陶瓷類報酬指數","179.28","

+<\u002fp>","2.84","1.61",""],["造紙類報酬指數","463.24","

-<\u002fp>","1.45","-0.31",""],["鋼鐵類報酬指數","229.21","

+<\u002fp>","1.95","0.86",""],["橡膠類報酬指數","351.08","

-<\u002fp>","1.34","-0.38",""],["汽車類報酬指數","524.61","

-<\u002fp>","4.75","-0.90",""],["電子工業類報酬指數","6,324.22","

-<\u002fp>","18.77","-0.30",""],["半導體類報酬指數","3,128.72","

-<\u002fp>","20.66","-0.66",""],["電腦及週邊設備類報酬指數","1,183.72","

+<\u002fp>","8.34","0.71",""],["光電類報酬指數","123.21","

+<\u002fp>","0.49","0.40",""],["通信網路類報酬指數","557.59","

+<\u002fp>","0.51","0.09",""],["電子零組件類報酬指數","1,960.12","

+<\u002fp>","22.38","1.15",""],["電子通路類報酬指數","1,084.85","

+<\u002fp>","9.28","0.86",""],["資訊服務類報酬指數","660.38","

+<\u002fp>","1.72","0.26",""],["其他電子類報酬指數","521.39","

-<\u002fp>","5.99","-1.14",""],["建材營造類報酬指數","1,060.49","

-<\u002fp>","7.11","-0.67",""],["航運類報酬指數","481.40","

-<\u002fp>","0.42","-0.09",""],["觀光餐旅類報酬指數","162.76","

-<\u002fp>","0.12","-0.07",""],["金融保險類報酬指數","7,078.63","

-<\u002fp>","60.68","-0.85",""],["貿易百貨類報酬指數","420.71","

-<\u002fp>","1.46","-0.35",""],["油電燃氣類報酬指數","202.30","

-<\u002fp>","0.15","-0.07",""],["綠能環保類報酬指數","148.08","

+<\u002fp>","0.86","0.58",""],["數位雲端類報酬指數","43.54","

-<\u002fp>","0.45","-1.02",""],["運動休閒類報酬指數","65.48","

-<\u002fp>","0.12","-0.18",""],["居家生活類報酬指數","116.68","

-<\u002fp>","0.49","-0.42",""],["其他類報酬指數","540.13","

-<\u002fp>","1.63","-0.30",""]]},{"title":"報酬指數(跨市場)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["臺灣生技報酬指數","4,844.74","

-<\u002fp>","77.92","-1.58",""],["臺灣中小型公司治理報酬指數","28,834.00","

+<\u002fp>","7.01","0.02",""],["臺灣IPO報酬指數","10,831.72","

-<\u002fp>","82.39","-0.75",""],["加權指數掩護性臺指買權價外5%報酬指數","18,137.32","

-<\u002fp>","31.93","-0.18",""],["臺灣企業社會責任中小型報酬指數","22,069.75","

+<\u002fp>","52.32","0.24",""],["特選臺灣電動車代表報酬指數","27,684.54","

+<\u002fp>","29.07","0.11",""],["臺灣科技龍頭通訊報酬指數","32,458.07","

-<\u002fp>","88.07","-0.27",""],["臺灣全市場報酬指數","19,989.09","

-<\u002fp>","32.73","-0.16",""],["臺灣全市場半導體報酬指數","26,597.72","

-<\u002fp>","80.91","-0.30",""],["臺灣智慧移動與電動車報酬指數","22,902.36","

+<\u002fp>","138.84","0.61",""],["特選小資高價30報酬指數","27,626.89","

+<\u002fp>","114.40","0.42",""],["特選臺灣綠能及電動車報酬指數","14,857.88","

+<\u002fp>","23.91","0.16",""],["特選臺灣智能車供應鏈聯盟報酬指數","22,770.76","

-<\u002fp>","50.64","-0.22",""],["臺灣全市場半導體精選30報酬指數","20,067.96","

-<\u002fp>","109.65","-0.54",""],["特選臺灣高股息30報酬指數","11,162.04","

-<\u002fp>","21.44","-0.19",""],["臺灣友善環境報酬指數","16,799.13","

-<\u002fp>","53.85","-0.32",""],["台灣永續價值報酬指數","16,461.69","

-<\u002fp>","109.82","-0.66",""],["特選臺灣IC設計報酬指數","10,637.21","

-<\u002fp>","41.76","-0.39",""],["特選臺灣環境永續高股息報酬指數","11,347.97","

-<\u002fp>","6.31","-0.06",""],["特選臺灣IC設計產業代表報酬指數","15,178.32","

-<\u002fp>","78.17","-0.51",""],["特選臺灣綠能報酬指數","11,362.29","

-<\u002fp>","10.28","-0.09",""],["特選臺灣智慧50報酬指數","13,973.80","

-<\u002fp>","108.95","-0.77",""],["臺灣晶圓製造報酬指數","21,153.89","

-<\u002fp>","150.24","-0.71",""],["臺灣精選高息報酬指數","13,175.29","

-<\u002fp>","105.47","-0.79",""],["臺灣多因子優選高股息30報酬指數","15,568.34","

-<\u002fp>","96.71","-0.62",""],["特選臺灣優利高填息30報酬指數","17,954.48","

-<\u002fp>","3.16","-0.02",""],["特選臺灣科技優息報酬指數","18,342.91","

+<\u002fp>","14.85","0.08",""],["臺灣半導體收益報酬指數","19,826.07","

-<\u002fp>","94.86","-0.48",""],["臺灣優選成長高股息報酬指數","15,540.83","

-<\u002fp>","42.16","-0.27",""],["特選臺灣ESG低碳高息40報酬指數","13,825.36","

-<\u002fp>","24.49","-0.18",""],["臺灣優選多因子30報酬指數","18,320.26","

-<\u002fp>","135.06","-0.73",""],["臺灣創新科技50報酬指數","26,104.06","

+<\u002fp>","73.09","0.28",""],["臺灣全市場新經濟產業報酬指數","4,421.21","

-<\u002fp>","5.28","-0.12",""],["臺灣ESG永續高股息等權重報酬指數","8,516.23","

+<\u002fp>","15.11","0.18",""],["臺灣永續高息中小型報酬指數","9,087.97","

-<\u002fp>","10.73","-0.12",""],["特選臺灣高息動能報酬指數","12,807.96","

-<\u002fp>","53.51","-0.42",""],["臺灣電子成長高息等權重報酬指數","9,671.18","

+<\u002fp>","48.97","0.51",""],["臺灣價值高息報酬指數","8,914.83","

-<\u002fp>","4.43","-0.05",""],["特選臺灣IC設計動能報酬指數","15,287.40","

-<\u002fp>","52.71","-0.34",""],["臺灣趨勢動能高股息報酬指數","9,871.71","

-<\u002fp>","2.50","-0.03",""],["特選臺灣科技高息成長報酬指數","9,882.32","

-<\u002fp>","9.45","-0.10",""],["特選臺灣AI優息動能報酬指數","8,499.94","

+<\u002fp>","12.73","0.15",""],["臺灣優選AI 50報酬指數","10,226.15","

-<\u002fp>","7.52","-0.07",""],["台灣旗艦動能50報酬指數","11,401.61","

-<\u002fp>","68.77","-0.60",""],["特選臺灣動能趨勢報酬指數","18,187.54","

+<\u002fp>","27.76","0.15",""],["特選臺灣動能優息報酬指數","7,643.99","

-<\u002fp>","20.26","-0.26",""],["特選臺灣璞玉精選收益報酬指數","4,779.67","

-<\u002fp>","1.26","-0.03",""]]},{"title":"報酬指數(臺灣指數公司)","fields":["報酬指數","收盤指數","漲跌(+/-)","漲跌點數","漲跌百分比(%)","特殊處理註記"],"data":[["漲升股利150報酬指數","35,706.75","

+<\u002fp>","22.38","0.06",""],["藍籌30報酬指數","42,257.24","

+<\u002fp>","70.16","0.17",""],["工業菁英30報酬指數","39,090.08","

-<\u002fp>","169.95","-0.43",""],["低波動股利精選30報酬指數","20,564.86","

-<\u002fp>","239.31","-1.15",""],["中小型A級動能50報酬指數","42,448.37","

+<\u002fp>","633.18","1.51",""],["特選高息低波報酬指數","21,068.58","

-<\u002fp>","81.71","-0.39",""],["臺灣永續報酬指數","38,892.68","

-<\u002fp>","44.51","-0.11",""],["存股雙十等權重報酬指數","32,723.27","

+<\u002fp>","154.53","0.47",""],["特選大蘋果報酬指數","40,877.26","

+<\u002fp>","234.84","0.58",""],["中小型300報酬指數","23,426.75","

+<\u002fp>","33.40","0.14",""],["微波高息精選20報酬指數","20,399.24","

-<\u002fp>","347.92","-1.68",""],["特選世代行動通訊報酬指數","25,129.31","

+<\u002fp>","312.51","1.26",""],["特選大蘋果報酬正向兩倍指數","240,339.77","

+<\u002fp>","2,745.73","1.16",""],["特選大蘋果報酬反向一倍指數","977.69","

-<\u002fp>","5.68","-0.58",""],["臺灣上櫃永續報酬指數","17,065.80","

-<\u002fp>","179.26","-1.04",""],["特選台股領航報酬指數","37,252.12","

+<\u002fp>","141.31","0.38",""],["特選Smart多因子報酬指數","25,073.01","

-<\u002fp>","55.48","-0.22",""],["特選ESG高股息報酬指數","21,070.94","

-<\u002fp>","103.01","-0.49",""],["臺灣優息存股報酬指數","7,928.06","

-<\u002fp>","38.12","-0.48",""],["特選上櫃ESG永續高股息報酬指數","16,845.88","

-<\u002fp>","79.48","-0.47",""],["特選臺灣金融高股息存股報酬指數","13,938.73","

-<\u002fp>","125.06","-0.89",""],["特選臺灣產業龍頭存股等權重報酬指數","11,167.53","

+<\u002fp>","12.19","0.11",""],["上櫃ESG 30報酬指數","17,199.61","

-<\u002fp>","23.50","-0.14",""],["臺灣ESG低碳50報酬指數","20,325.34","

-<\u002fp>","65.82","-0.32",""],["臺灣創新板報酬指數","22,647.42","

+<\u002fp>","16.28","0.07",""],["特選上櫃ESG龍頭報酬指數","14,393.51","

-<\u002fp>","41.80","-0.29",""],["臺灣市值動能50報酬指數","12,256.57","

-<\u002fp>","30.59","-0.25",""],["臺灣護城河概念優選50報酬指數","11,477.86","

-<\u002fp>","64.44","-0.56",""],["特選臺灣中小型精選動能100報酬指數","7,648.13","

+<\u002fp>","50.20","0.66",""],["特選臺灣大型股25報酬指數","12,657.31","

-<\u002fp>","83.55","-0.66",""],["特選臺灣TOP 50報酬指數","9,829.33","

-<\u002fp>","37.49","-0.38",""],["臺灣璞玉報酬指數","5,977.09","

-<\u002fp>","1.18","-0.02",""],["特選臺灣市值領航50報酬指數","6,822.06","

-<\u002fp>","19.12","-0.28",""],["臺灣璞玉中小優選100報酬指數","5,032.46","

+<\u002fp>","5.90","0.12",""]]},{"title":"115年09月24日 大盤統計資訊","fields":["成交統計","成交金額(元)","成交股數(股)","成交筆數"],"data":[["1.一般股票","718,880,491,672","3,609,044,470","3,037,959"],["2.台灣存託憑證","84,708,513","10,385,105","2,562"],["3.受益憑證","0","0","0"],["4.ETF","51,959,394,161","2,342,460,018","740,052"],["5.受益證券","2,923,857","304,917","136"],["6.變更交易股票","126,373,473","2,995,320","2,652"],["7.認購(售)權證","2,927,445,290","2,651,342,000","87,725"],["8.轉換公司債","0","0","0"],["9.附認股權特別股","0","0","0"],["10.附認股權公司債","0","0","0"],["11.認股權憑證","0","0","0"],["12.公司債","0","0","0"],["13.ETN","21,664,430","392,000","77"],["14.創新板股票","1,588,426,775","9,185,680","9,598"],["15.創新板-變更交易方法股票","0","0","0"],["證券合計(1+6+14+15)","720,595,291,920","3,621,225,470","3,050,209"],["總計(1~15)","775,591,428,171","8,626,109,510","3,880,761"]],"hints":"單位：元、股"},{"title":"漲跌證券數合計","fields":["類型","整體市場","股票"],"data":[["上漲(漲停)","4,581(67)","386(11)"],["下跌(跌停)","8,065(62)","546(1)"],["持平","1,107","140"],["未成交","18,493","6"],["無比價","3,359","3"]],"notes":["\"漲跌價差\"為當日收盤價與前一日收盤價比較。","\"無比價\"含前一日無收盤價、當日除權、除息、新上市、恢復交易者。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]},{"title":"115年09月24日 每日收盤行情(全部(不含權證、牛熊證、可展延牛熊證))","fields":["證券代號","證券名稱","成交股數","成交筆數","成交金額","開盤價","最高價","最低價","收盤價","漲跌(+/-)","漲跌價差","最後揭示買價","最後揭示買量","最後揭示賣價","最後揭示賣量","本益比"],"data":[["00400A","主動國泰動能高息","22,871,974","5,535","356,726,371","15.55","15.66","15.47","15.66","

+<\u002fp>","0.09","15.65","1,112","15.66","1,183","0.00"],["00401A","主動摩根台灣鑫收","6,473,480","1,163","92,406,423","14.28","14.32","14.24","14.28","

-<\u002fp>","0.04","14.27","26","14.28","3","0.00"],["00402A","主動安聯美國科技","9,443,820","1,036","94,855,954","10.02","10.06","10.02","10.03","

-<\u002fp>","0.05","10.03","626","10.04","36","0.00"],["00403A","主動統一升級50","285,018,846","40,047","3,089,243,229","10.74","10.89","10.74","10.88","

+<\u002fp>","0.07","10.87","7,619","10.88","7,506","0.00"],["00404A","主動聯博動能50","5,943,021","1,611","58,500,278","9.84","9.87","9.80","9.86","

-<\u002fp>","0.02","9.86","78","9.87","103","0.00"],["00405A","主動富邦台灣龍耀","71,028,949","7,726","664,459,043","9.35","9.40","9.29","9.39","

+<\u002fp>","0.03","9.39","1,962","9.40","5,415","0.00"],["00406A","主動中信台灣收益","234,727,738","32,429","2,334,657,668","9.89","10.00","9.85","10.00","

+<\u002fp>","0.08","9.99","6,434","10.00","7,878","0.00"],["00407A","主動凱基台灣","52,283,944","5,481","529,462,314","10.07","10.17","10.05","10.16","

+<\u002fp>","0.04","10.16","5","10.17","2,909","0.00"],["00408A","主動第一金優股息","1,467,653","184","15,411,228","10.49","10.55","10.43","10.55","

+<\u002fp>","0.04","10.55","43","10.56","2","0.00"],["00409A","主動復華全球50","29,277,390","2,361","296,851,852","10.10","10.16","10.09","10.15","

+<\u002fp>","0.01","10.15","145","10.16","569","0.00"],["00410A","主動永豐科技趨勢","2,646,396","614","32,645,270","12.34","12.40","12.21","12.40","

+<\u002fp>","0.06","12.40","151","12.41","76","0.00"],["0050","元大台灣50","70,487,939","77,277","7,897,568,283","112.00","112.45","111.75","112.40","

-<\u002fp>","0.05","112.35","309","112.40","142","0.00"],["0051","元大中型100","61,682","347","9,065,687","147.00","148.15","145.70","148.15","

+<\u002fp>","1.15","146.80","1","148.15","23","0.00"],["0052","富邦科技","10,067,500","9,502","656,638,573","65.10","65.45","64.90","65.40","

-<\u002fp>","0.05","65.40","10","65.45","315","0.00"],["0053","元大電子","148,520","988","37,522,459","252.80","253.30","251.85","253.30","

+<\u002fp>","0.30","253.30","5","253.90","38","0.00"],["0055","元大MSCI金融","608,620","3,853","30,169,166","49.86","49.86","49.40","49.54","

-<\u002fp>","0.34","49.53","6","49.54","11","0.00"],["0056","元大高股息","23,158,669","26,617","1,303,692,237","56.35","56.65","56.00","56.65","

+<\u002fp>","0.05","56.65","70","56.70","66","0.00"],["0057","富邦摩台","33,417","368","11,136,823","333.40","334.30","332.40","333.50","

-<\u002fp>","1.70","330.30","10","334.55","1","0.00"],["0061","元大寶滬深","93,351","126","2,234,459","24.00","24.10","23.86","24.10","

-<\u002fp>","0.02","23.90","2","24.11","73","0.00"],["006203","元大MSCI台灣","6,855","177","1,390,351","203.80","203.80","203.20","203.20","

-<\u002fp>","0.25","202.10","18","203.70","1","0.00"],["006204","永豐臺灣加權","22,313","107","5,320,108","239.25","239.25","238.45","238.45","

-<\u002fp>","1.10","238.70","1","240.30","1","0.00"],["006205","富邦上証","161,238","273","6,446,883","40.23","40.35","39.82","39.82","

-<\u002fp>","0.35","39.82","102","39.91","1","0.00"],["006206","元大上證50","9,192","91","343,241","37.64","37.64","37.21","37.21","

-<\u002fp>","0.44","37.21","1","37.25","53","0.00"],["006207","復華滬深","148,187","121","4,701,596","31.76","31.78","31.70","31.70","

-<\u002fp>","0.34","31.66","10","31.74","50","0.00"],["006208","富邦台50","978,191","6,121","250,738,327","256.50","256.85","255.55","256.85","

-<\u002fp>","0.15","256.80","6","256.85","2","0.00"],["00625K","富邦上証+R","0","0","0","--","--","--","--","

<\u002fp>","0.00","8.34","10","8.39","10","0.00"],["00631L","元大台灣50正2","99,591,291","35,564","3,857,950,145","38.62","38.97","38.50","38.87","

-<\u002fp>","0.12","38.87","299","38.88","1,267","0.00"],["00632R","元大台灣50反1","65,314,473","6,524","621,620,672","9.57","9.57","9.48","9.49","

<\u002fp>","0.00","9.49","2,356","9.50","670","0.00"],["00633L","富邦上証正2","2,531,667","877","118,772,883","47.52","47.52","46.41","46.44","

-<\u002fp>","1.23","46.44","79","46.54","10","0.00"],["00634R","富邦上証反1","38,598","13","122,408","3.15","3.18","3.15","3.18","

+<\u002fp>","0.03","3.18","187","3.20","352","0.00"],["00635U","期元大S&P黃金","3,043,168","3,336","134,690,670","44.36","44.37","44.11","44.26","

-<\u002fp>","0.51","44.26","16","44.27","1","0.00"],["00636","國泰中國A50","407,047","187","11,069,787","27.29","27.29","27.10","27.10","

-<\u002fp>","0.29","27.09","4","27.10","7","0.00"],["00636K","國泰中國A50+U","200","2","1,726","8.63","8.63","8.63","8.63","

<\u002fp>","0.00","--","0","--","0","0.00"],["00637L","元大滬深300正2","24,689,148","3,208","478,073,790","19.55","19.59","19.17","19.19","

-<\u002fp>","0.43","19.19","336","19.20","11","0.00"],["00638R","元大滬深300反1","49,022","18","331,547","6.71","6.80","6.71","6.80","

+<\u002fp>","0.11","6.78","459","6.80","234","0.00"],["00639","富邦深100","770,678","217","12,197,045","15.95","16.01","15.76","15.78","

-<\u002fp>","0.19","15.78","4","15.79","70","0.00"],["00640L","富邦日本正2","108,551","114","11,676,811","107.95","107.95","107.00","107.50","

-<\u002fp>","3.20","107.40","5","107.50","65","0.00"],["00641R","富邦日本反1","1,391,000","34","5,088,870","3.65","3.67","3.65","3.67","

+<\u002fp>","0.05","3.66","757","3.67","16","0.00"],["00642U","期元大S&P石油","1,228,665","665","38,606,658","31.37","31.58","31.31","31.46","

+<\u002fp>","0.80","31.45","1","31.46","1","0.00"],["00643","群益深証中小","1,751,477","170","31,224,704","18.01","18.01","17.75","17.77","

-<\u002fp>","0.30","17.75","17","17.77","49","0.00"],["00643K","群益深証中小+R","0","0","0","--","--","--","--","

<\u002fp>","0.00","3.71","5","3.75","5","0.00"],["00645","富邦日本","170,343","340","9,849,380","58.05","58.05","57.70","57.85","

-<\u002fp>","0.85","57.80","1","57.85","71","0.00"],["00646","元大S&P500","1,553,705","3,463","119,815,296","77.05","77.25","77.00","77.15","

-<\u002fp>","0.45","77.10","1","77.15","693","0.00"],["00647L","元大S&P500正2","3,597","43","498,269","138.10","138.10","138.10","138.10","

-<\u002fp>","2.90","138.15","30","138.25","1","0.00"],["00648R","元大S&P500反1","237,371","33","928,708","3.90","3.92","3.90","3.91","

+<\u002fp>","0.03","3.91","1,323","3.92","66","0.00"],["00650L","復華香港正2","972,065","246","15,749,825","16.18","16.31","16.11","16.20","

-<\u002fp>","0.17","16.20","461","16.22","43","0.00"],["00651R","復華香港反1","221,498","20","1,174,223","5.29","5.32","5.29","5.31","

+<\u002fp>","0.07","5.29","208","5.31","357","0.00"],["00652","富邦印度","176,412","227","5,635,594","32.00","32.00","31.88","31.89","

-<\u002fp>","0.16","31.89","1","31.92","1","0.00"],["00653L","富邦印度正2","83,129","76","3,565,770","43.01","43.03","42.80","42.88","

-<\u002fp>","0.66","42.88","1","42.95","36","0.00"],["00654R","富邦印度反1","134,162","21","937,622","6.99","7.01","6.98","7.01","

+<\u002fp>","0.06","6.97","62","7.01","52","0.00"],["00655L","國泰中國A50正2","684,407","282","22,343,151","33.04","33.04","32.29","32.32","

-<\u002fp>","0.75","32.32","10","32.38","10","0.00"],["00656R","國泰中國A50反1","15,014","8","89,413","5.94","5.98","5.94","5.98","

+<\u002fp>","0.08","5.97","576","5.99","267","0.00"],["00657","國泰日經225","4,173","65","324,774","77.85","77.85","77.80","77.80","

-<\u002fp>","1.25","77.65","160","77.70","1","0.00"],["00657K","國泰日經225+U","200","2","4,862","24.31","24.31","24.31","24.31","

<\u002fp>","0.00","--","0","--","0","0.00"],["00660","元大歐洲50","2,664","90","121,521","45.78","45.78","45.78","45.78","

-<\u002fp>","0.54","45.78","1","45.79","1","0.00"],["00661","元大日經225","43,371","161","3,698,478","86.20","86.20","84.90","84.90","

-<\u002fp>","1.30","84.90","3","85.05","76","0.00"],["00662","富邦NASDAQ","2,728,646","3,541","339,467,959","124.40","124.55","124.20","124.25","

-<\u002fp>","0.75","124.25","413","124.30","2","0.00"],["00663L","國泰臺灣加權正2","3,712,466","1,779","415,534,614","111.50","112.60","111.25","112.55","

-<\u002fp>","0.30","112.50","4","112.55","634","0.00"],["00664R","國泰臺灣加權反1","13,079,030","668","20,131,568","1.55","1.55","1.53","1.53","

-<\u002fp>","0.01","1.53","7,132","1.54","2,290","0.00"],["00665L","富邦恒生國企正2","3,939,686","554","35,273,293","9.00","9.02","8.90","8.95","

-<\u002fp>","0.08","8.95","821","8.97","300","0.00"],["00666R","富邦恒生國企反1","31,142","28","288,503","9.27","9.28","9.24","9.25","

+<\u002fp>","0.07","9.25","1","9.27","116","0.00"],["00668","國泰美國道瓊","25,001","140","1,498,278","59.90","60.00","59.90","59.90","

-<\u002fp>","0.45","59.90","216","59.95","220","0.00"],["00668K","國泰美國道瓊+U","200","2","3,802","19.01","19.01","19.01","19.01","

<\u002fp>","0.00","--","0","--","0","0.00"],["00669R","國泰美國道瓊反1","620,500","84","3,340,284","5.36","5.39","5.36","5.39","

+<\u002fp>","0.07","5.37","4,414","5.39","2,661","0.00"],["00670L","富邦NASDAQ正2","822,113","964","173,483,147","211.20","211.60","210.20","211.00","

-<\u002fp>","4.20","211.00","71","211.10","32","0.00"],["00671R","富邦NASDAQ反1","1,951,410","102","4,588,419","2.36","2.36","2.34","2.36","

+<\u002fp>","0.02","2.35","1,950","2.36","2,013","0.00"],["00673R","期元大S&P原油反1","24,270,775","3,228","259,343,133","10.69","10.72","10.63","10.69","

-<\u002fp>","0.25","10.68","363","10.69","205","0.00"],["00674R","期元大S&P黃金反1","103,290","50","2,945,872","28.47","28.59","28.47","28.54","

+<\u002fp>","0.41","28.51","1","28.54","95","0.00"],["00675L","富邦臺灣加權正2","538,580","791","182,673,581","338.35","341.40","337.30","340.50","

-<\u002fp>","1.10","340.30","4","340.50","1","0.00"],["00676R","富邦臺灣加權反1","3,366,523","305","17,676,175","5.27","5.28","5.23","5.23","

-<\u002fp>","0.02","5.23","1,527","5.24","232","0.00"],["00678","群益那斯達克生技","348,598","108","14,937,852","42.75","42.88","42.75","42.87","

-<\u002fp>","0.67","42.86","1","42.87","1","0.00"],["00680L","元大美債20正2","21,653,843","1,453","132,307,045","6.12","6.13","6.09","6.12","

-<\u002fp>","0.22","6.11","114","6.12","676","0.00"],["00681R","元大美債20反1","78,740","15","1,753,006","22.26","22.31","22.22","22.31","

+<\u002fp>","0.54","22.24","170","22.31","96","0.00"],["00682U","期元大美元指數","2,001","3","41,720","20.85","20.85","20.85","20.85","

X<\u002fp>","0.00","20.75","33","20.85","38","0.00"],["00683L","期元大美元指正2","23,260","14","514,177","22.12","22.13","22.08","22.09","

+<\u002fp>","0.11","22.09","37","22.13","1","0.00"],["00684R","期元大美元指反1","1,000","1","14,890","14.89","14.89","14.89","14.89","

-<\u002fp>","0.09","14.83","75","14.92","75","0.00"],["00685L","群益臺灣加權正2","136,663,568","25,466","1,749,616,493","12.72","12.89","12.69","12.87","

-<\u002fp>","0.02","12.86","2,815","12.87","398","0.00"],["00686R","群益臺灣加權反1","4,285,600","160","4,025,410","0.94","0.95","0.93","0.93","

-<\u002fp>","0.01","0.93","2,947","0.94","933","0.00"],["00688L","國泰20年美債正2","9,604,028","862","58,430,675","6.09","6.10","6.07","6.09","

-<\u002fp>","0.24","6.09","52","6.10","4,204","0.00"],["00689R","國泰20年美債反1","110,000","5","2,565,120","23.29","23.34","23.29","23.34","

+<\u002fp>","0.54","23.30","202","23.34","146","0.00"],["00690","兆豐藍籌30","252,492","499","21,080,036","83.35","83.70","83.25","83.65","

+<\u002fp>","0.30","83.60","1","83.65","1","0.00"],["00692","富邦公司治理","595,942","734","57,285,875","96.00","96.70","95.75","96.70","

+<\u002fp>","0.20","96.45","600","96.70","48","0.00"],["00693U","期街口S&P黃豆","413,826","179","9,943,278","24.00","24.08","23.96","24.08","

+<\u002fp>","0.07","24.08","39","24.09","11","0.00"],["00700","富邦恒生國企","121,924","153","2,071,542","16.95","17.06","16.95","16.96","

-<\u002fp>","0.06","16.97","103","16.98","1","0.00"],["00701","國泰股利精選30","329,246","554","13,683,964","41.91","41.91","41.46","41.60","

-<\u002fp>","0.37","41.60","7","41.61","7","0.00"],["00702","國泰標普低波高息","111,943","92","2,636,161","23.50","23.56","23.50","23.56","

-<\u002fp>","0.06","23.54","3","23.56","7","0.00"],["00703","台新MSCI中國","30,556","19","579,898","18.97","19.04","18.94","18.94","

-<\u002fp>","0.16","18.90","21","18.94","21","0.00"],["00706L","期元大S&P日圓正2","395,559","139","7,574,670","19.15","19.17","19.12","19.16","

-<\u002fp>","0.05","19.16","7","19.17","714","0.00"],["00707R","期元大S&P日圓反1","2,000","1","63,800","31.90","31.90","31.90","31.90","

X<\u002fp>","0.00","31.89","28","32.01","27","0.00"],["00708L","期元大S&P黃金正2","5,375,874","4,323","411,537,142","76.80","77.00","76.00","76.55","

-<\u002fp>","1.80","76.55","45","76.65","287","0.00"],["00709","富邦歐洲","9,938","139","392,464","39.43","39.43","39.41","39.42","

-<\u002fp>","0.39","39.42","1","39.50","20","0.00"],["00710B","復華彭博非投等債","273,800","84","5,130,112","18.73","18.77","18.72","18.73","

-<\u002fp>","0.05","18.73","2","18.74","1","0.00"],["00711B","復華彭博新興債","122,020","6","1,852,272","15.18","15.21","15.18","15.18","

-<\u002fp>","0.12","15.18","2","15.20","50","0.00"],["00712","復華富時不動產","98,378,353","22,518","769,719,343","7.83","7.83","7.81","7.82","

-<\u002fp>","0.16","7.81","6,798","7.82","6,338","0.00"],["00713","元大台灣高息低波","4,273,408","4,555","270,507,039","63.35","63.40","63.10","63.20","

-<\u002fp>","0.45","63.20","276","63.25","194","0.00"],["00714","群益道瓊美國地產","209,028","95","4,340,557","20.75","20.78","20.75","20.78","

-<\u002fp>","0.22","20.76","5","20.77","2","0.00"],["00715L","期街口布蘭特正2","3,561,250","1,491","229,532,261","64.20","65.05","64.00","64.70","

+<\u002fp>","4.00","64.65","2","64.70","72","0.00"],["00717","富邦美國特別股","88,204","129","1,282,370","14.60","14.60","14.53","14.54","

-<\u002fp>","0.08","14.53","13","14.54","6","0.00"],["00728","第一金工業30","81,421","338","5,695,989","70.30","70.35","69.80","70.35","

-<\u002fp>","0.15","70.35","11","70.40","10","0.00"],["00730","富邦臺灣優質高息","295,382","243","8,616,102","29.00","29.25","28.96","29.25","

+<\u002fp>","0.20","29.25","5","29.26","4","0.00"],["00731","復華富時高息低波","507,069","137","49,731,105","97.95","98.15","97.95","98.05","

-<\u002fp>","0.75","98.20","5","98.30","1","0.00"],["00733","富邦臺灣中小","532,767","631","37,260,912","69.75","70.20","69.45","70.15","

+<\u002fp>","1.00","70.10","2","70.15","3","0.00"],["00735","國泰臺韓科技","720,931","1,090","78,547,722","109.10","109.20","108.55","109.00","

-<\u002fp>","0.60","109.00","15","109.05","11","0.00"],["00736","國泰新興市場","106,951","86","3,400,696","31.79","31.80","31.79","31.80","

-<\u002fp>","0.20","31.66","1","31.89","1","0.00"],["00737","國泰AI機器人","39,247","111","1,614,776","40.94","41.27","40.94","41.19","

-<\u002fp>","0.03","41.18","59","41.21","1","0.00"],["00738U","期元大道瓊白銀","2,760,364","1,848","140,562,994","51.05","51.15","50.60","51.00","

-<\u002fp>","1.60","50.95","50","51.00","489","0.00"],["00739","元大MSCI A股","92,963","86","2,538,585","27.60","27.60","27.28","27.28","

-<\u002fp>","0.41","27.22","1","27.24","1","0.00"],["00752","中信中國50","715,966","403","16,116,848","22.69","22.69","22.46","22.51","

-<\u002fp>","0.17","22.50","16","22.51","4","0.00"],["00753L","中信中國50正2","13,907,137","2,276","123,366,693","8.89","8.93","8.83","8.87","

-<\u002fp>","0.14","8.87","2","8.88","345","0.00"],["00757","統一FANG+","590,577","1,274","84,781,624","143.50","143.75","143.25","143.40","

-<\u002fp>","1.40","143.40","5","143.60","21","0.00"],["00762","元大全球AI","99,182","333","12,086,225","121.90","122.15","121.65","121.80","

-<\u002fp>","0.90","121.80","31","121.90","1","0.00"],["00763U","期街口道瓊銅","310,226","155","10,960,155","35.45","35.45","35.24","35.31","

-<\u002fp>","0.21","35.31","33","35.34","4","0.00"],["00770","國泰北美科技","309,576","638","20,190,845","65.25","65.35","65.10","65.25","

-<\u002fp>","0.35","65.20","13","65.25","6","0.00"],["00771","元大US高息特別股","11,169","81","168,232","15.07","15.07","15.06","15.06","

-<\u002fp>","0.01","15.05","8","15.07","2","0.00"],["00775B","台新投等債15+","80,000","2","2,432,000","30.40","30.40","30.40","30.40","

-<\u002fp>","0.45","30.22","1","30.35","1","0.00"],["00783","富邦中証500","79,934","150","2,223,867","27.88","27.88","27.74","27.74","

-<\u002fp>","0.35","27.77","1","27.80","61","0.00"],["00830","國泰費城半導體","7,034,798","8,528","618,499,584","87.65","88.05","87.65","88.00","

-<\u002fp>","0.60","87.95","37","88.00","47","0.00"],["00850","元大臺灣ESG永續","285,976","683","27,466,912","96.20","96.40","95.85","96.35","

-<\u002fp>","0.05","96.35","295","96.40","8","0.00"],["00851","台新全球AI","45,078","118","3,295,570","73.30","73.30","73.10","73.10","

-<\u002fp>","0.20","73.00","1","73.15","1","0.00"],["00852L","國泰美國道瓊正2","347,110","174","11,433,955","33.01","33.11","32.88","32.99","

-<\u002fp>","0.56","32.98","2","32.99","258","0.00"],["00861","元大全球未來通訊","40,412","245","3,557,261","88.65","88.65","86.55","88.15","

-<\u002fp>","0.50","88.15","181","88.20","3","0.00"],["00865B","國泰US短期公債","2,854,547","581","139,595,413","48.75","48.95","48.75","48.94","

+<\u002fp>","0.19","48.93","94","48.94","7","0.00"],["00875","國泰網路資安","193,800","1,734","11,346,300","58.30","58.70","58.30","58.55","

+<\u002fp>","0.75","58.55","4","58.60","1","0.00"],["00876","元大全球5G","102,067","338","9,180,771","90.50","90.50","89.65","89.80","

-<\u002fp>","0.50","89.80","52","90.00","2","0.00"],["00878","國泰永續高股息","35,768,976","31,524","1,246,836,379","34.97","34.98","34.76","34.88","

-<\u002fp>","0.21","34.88","193","34.89","1,838","0.00"],["00881","國泰台灣科技龍頭","10,441,856","6,506","547,101,772","52.40","52.60","52.25","52.50","

-<\u002fp>","0.10","52.50","128","52.55","40","0.00"],["00882","中信中國高股息","2,561,025","813","37,804,504","14.77","14.78","14.74","14.78","

<\u002fp>","0.00","14.77","10","14.78","392","0.00"],["00885","富邦越南","1,664,304","957","30,154,869","18.24","18.25","18.02","18.04","

-<\u002fp>","0.23","18.03","37","18.04","161","0.00"],["00891","中信關鍵半導體","11,363,016","5,751","427,176,262","37.60","37.77","37.48","37.77","

+<\u002fp>","0.07","37.76","47","37.77","4","0.00"],["00892","富邦台灣半導體","4,463,227","1,999","192,778,798","43.52","43.52","43.10","43.33","

-<\u002fp>","0.38","43.33","14","43.34","1","0.00"],["00893","國泰智能電動車","178,011","333","8,188,870","46.14","46.20","45.91","45.96","

-<\u002fp>","0.23","45.96","190","45.97","2","0.00"],["00894","中信小資高價30","644,056","810","32,273,929","50.00","50.30","49.95","50.25","

+<\u002fp>","0.25","50.20","202","50.25","11","0.00"],["00895","富邦未來車","134,104","247","6,980,565","52.20","52.20","52.00","52.05","

-<\u002fp>","0.15","52.05","2","52.10","110","0.00"],["00896","中信綠能及電動車","2,436,153","1,660","66,969,865","27.58","27.60","27.37","27.60","

+<\u002fp>","0.02","27.60","330","27.61","7","0.00"],["00897","富邦基因免疫生技","289,386","273","3,921,613","13.73","13.73","13.51","13.51","

-<\u002fp>","0.27","13.51","88","13.52","2","0.00"],["00898","國泰基因免疫革命","1,059,038","292","12,185,570","11.52","11.55","11.49","11.49","

-<\u002fp>","0.27","11.48","90","11.49","10","0.00"],["00899","FT潔淨能源","11,428","117","260,222","22.74","22.80","22.74","22.77","

-<\u002fp>","0.22","22.77","1","22.80","47","0.00"],["00900","富邦特選高股息30","2,146,925","872","41,766,360","19.49","19.55","19.39","19.53","

-<\u002fp>","0.05","19.53","18","19.54","1","0.00"],["00901","永豐智能車供應鏈","196,920","175","9,526,042","48.33","48.50","48.25","48.48","

+<\u002fp>","0.09","48.41","1","48.47","1","0.00"],["00902","中信電池及儲能","573,481","404","7,148,829","12.54","12.54","12.41","12.45","

-<\u002fp>","0.10","12.44","3","12.45","107","0.00"],["00903","富邦元宇宙","54,031","154","1,193,854","22.10","22.11","22.07","22.07","

-<\u002fp>","0.21","22.07","101","22.10","101","0.00"],["00904","台新臺灣半導體30","687,310","581","29,776,150","43.22","43.45","43.21","43.36","

-<\u002fp>","0.13","43.36","7","43.37","6","0.00"],["00905","FT臺灣Smart","577,311","840","15,897,901","27.59","27.62","27.49","27.60","

-<\u002fp>","0.03","27.60","2","27.61","5","0.00"],["00907","永豐優息存股","615,384","386","10,921,554","17.75","17.77","17.70","17.75","

-<\u002fp>","0.08","17.77","4","17.78","21","0.00"],["00908","富邦入息REITs+","76,557","57","1,120,672","14.72","14.72","14.61","14.63","

-<\u002fp>","0.12","14.62","48","14.65","1","0.00"],["00909","國泰數位支付服務","670,078","1,131","34,319,153","51.45","51.45","51.10","51.20","

-<\u002fp>","1.50","51.15","70","51.20","14","0.00"],["00910","第一金太空衛星","431,007","1,043","25,067,039","58.45","58.45","58.05","58.15","

-<\u002fp>","1.30","58.10","19","58.15","9","0.00"],["00911","兆豐洲際半導體","528,765","2,546","29,689,283","56.85","56.85","55.10","56.25","

-<\u002fp>","0.90","56.25","22","56.30","1","0.00"],["00912","中信臺灣智慧50","211,273","366","7,692,570","36.60","36.60","36.33","36.45","

-<\u002fp>","0.20","36.44","2","36.46","5","0.00"],["00913","兆豐台灣晶圓製造","1,942,094","1,851","101,250,152","52.45","52.45","51.85","52.30","

-<\u002fp>","0.30","52.30","50","52.45","11","0.00"],["00915","凱基優選高股息30","485,529","552","15,967,607","33.20","33.20","32.81","33.00","

-<\u002fp>","0.20","33.00","2","33.01","1","0.00"],["00916","國泰全球品牌50","164,386","251","4,439,121","27.17","27.17","26.96","26.99","

-<\u002fp>","0.18","26.99","1","27.00","6","0.00"],["00917","中信特選金融","886,740","714","20,236,109","22.88","22.88","22.78","22.83","

-<\u002fp>","0.06","22.82","16","22.83","132","0.00"],["00918","大華優利高填息30","42,850,822","28,800","1,452,017,454","33.95","34.03","33.75","33.98","

-<\u002fp>","0.05","33.98","30","33.99","1,795","0.00"],["00919","群益台灣精選高息","86,095,342","63,375","2,741,372,055","31.94","31.94","31.76","31.83","

-<\u002fp>","0.23","31.82","1,041","31.83","169","0.00"],["00920","富邦ESG綠色電力","22,142","155","550,436","25.00","25.00","24.86","24.88","

-<\u002fp>","0.05","24.85","101","24.90","1","0.00"],["00921","兆豐龍頭等權重","332,118","247","7,755,517","23.38","23.48","23.29","23.45","

-<\u002fp>","0.02","23.45","49","23.46","1","0.00"],["00922","國泰台灣領袖50","6,527,059","5,277","285,310,652","43.71","43.90","43.62","43.87","

+<\u002fp>","0.08","43.86","16","43.87","72","0.00"],["00923","群益台ESG低碳50","3,738,387","1,736","156,025,410","41.79","41.82","41.60","41.78","

-<\u002fp>","0.06","41.78","1","41.79","15","0.00"],["00924","復華S&P500成長","1,066,472","1,170","35,890,358","33.71","33.71","33.58","33.61","

-<\u002fp>","0.27","33.60","119","33.61","8","0.00"],["00926","凱基全球菁英55","273,480","220","7,261,798","26.49","26.59","26.49","26.54","

-<\u002fp>","0.26","26.53","134","26.54","1","0.00"],["00927","群益半導體收益","18,530,840","10,216","733,311,693","39.69","39.78","39.42","39.77","

-<\u002fp>","0.12","39.77","159","39.78","186","0.00"],["00929","復華台灣科技優息","19,999,258","9,111","579,959,170","29.03","29.19","28.89","29.18","

+<\u002fp>","0.04","29.17","261","29.18","30","0.00"],["00930","永豐ESG低碳高息","949,587","695","22,657,229","23.90","23.91","23.82","23.88","

-<\u002fp>","0.08","23.87","31","23.88","5","0.00"],["00932","兆豐永續高息等權","399,218","135","6,960,076","17.42","17.48","17.40","17.48","

<\u002fp>","0.00","17.48","4","17.50","40","0.00"],["00934","中信成長高股息","2,160,905","1,183","64,252,397","29.66","29.88","29.56","29.84","

-<\u002fp>","0.07","29.84","4","29.85","2","0.00"],["00935","野村臺灣新科技50","9,452,077","5,810","580,162,750","61.20","61.65","61.10","61.65","

+<\u002fp>","0.20","61.65","1","61.70","136","0.00"],["00936","台新永續高息中小","192,022","184","4,094,720","21.27","21.41","21.25","21.41","

-<\u002fp>","0.01","21.40","1","21.41","3","0.00"],["00938","凱基優選30","275,410","192","7,419,712","26.90","26.99","26.86","26.90","

-<\u002fp>","0.14","26.90","4","27.00","303","0.00"],["00939","統一台灣高息動能","1,242,826","1,034","29,955,627","24.12","24.16","24.01","24.13","

-<\u002fp>","0.10","24.13","111","24.14","8","0.00"],["00940","元大台灣價值高息","6,950,406","1,812","90,752,012","13.06","13.11","13.00","13.10","

-<\u002fp>","0.02","13.10","1,437","13.11","44","0.00"],["00941","中信上游半導體","890,976","366","22,468,263","25.10","25.25","25.10","25.16","

+<\u002fp>","0.04","25.15","30","25.16","5","0.00"],["00943","兆豐電子高息等權","19,686","87","411,529","20.89","21.00","20.85","20.96","

+<\u002fp>","0.01","20.96","19","21.00","1","0.00"],["00944","野村趨勢動能高息","51,995","150","1,138,907","22.00","22.00","21.89","22.00","

<\u002fp>","0.00","21.94","110","22.01","111","0.00"],["00945B","凱基美國非投等債","4,347,226","543","62,117,309","14.28","14.30","14.28","14.29","

-<\u002fp>","0.02","14.28","700","14.29","2,842","0.00"],["00946","群益科技高息成長","1,219,934","450","18,524,446","15.18","15.30","15.14","15.30","

-<\u002fp>","0.02","15.30","566","15.31","1","0.00"],["00947","台新臺灣IC設計","5,722,037","2,903","231,356,170","40.35","40.70","40.17","40.66","

-<\u002fp>","0.11","40.66","10","40.67","2","0.00"],["00949","復華日本龍頭","2,203,271","351","48,202,248","22.13","22.13","21.83","21.85","

-<\u002fp>","0.34","21.84","109","21.85","14","0.00"],["00951","台新日本半導體","1,442,936","543","25,129,077","17.55","17.55","17.30","17.36","

-<\u002fp>","0.14","17.36","307","17.38","13","0.00"],["00952","凱基台灣AI50","774,979","376","14,097,866","18.23","18.25","18.13","18.25","

-<\u002fp>","0.03","18.25","2","18.26","4","0.00"],["00953B","群益優選非投等債","44,423,832","5,828","424,064,194","9.54","9.56","9.54","9.54","

-<\u002fp>","0.02","9.54","4,149","9.55","6,513","0.00"],["00954","中信日本半導體","1,323,155","363","24,605,709","18.55","18.70","18.50","18.56","

-<\u002fp>","0.04","18.55","106","18.57","13","0.00"],["00956","中信日經高股息","224,250","243","3,034,523","13.72","13.72","13.50","13.56","

-<\u002fp>","0.17","13.54","1","13.55","103","0.00"],["00960","野村全球航運龍頭","428,083","1,943","9,432,581","22.14","22.14","21.95","22.02","

-<\u002fp>","0.19","22.02","3","22.04","3","0.00"],["00961","FT臺灣永續高息","19,663,222","5,696","259,219,055","13.17","13.22","13.13","13.20","

-<\u002fp>","0.01","13.20","266","13.21","312","0.00"],["00962","台新AI優息動能","2,370,985","849","35,456,793","14.96","15.03","14.90","15.03","

+<\u002fp>","0.02","15.02","2","15.03","117","0.00"],["00963","中信全球高股息","1,637,096","654","20,689,175","12.72","12.72","12.62","12.63","

-<\u002fp>","0.11","12.62","110","12.63","361","0.00"],["00964","中信亞太高股息","1,118,124","360","16,430,837","14.75","14.75","14.66","14.73","

-<\u002fp>","0.02","14.72","14","14.73","100","0.00"],["00965","元大航太防衛科技","486,894","446","12,397,526","25.43","25.52","25.40","25.45","

<\u002fp>","0.00","25.44","2","25.45","6","0.00"],["00971","野村美國研發龍頭","55,249","136","982,215","17.82","17.82","17.76","17.76","

-<\u002fp>","0.14","17.76","105","17.77","1","0.00"],["00972","野村日本動能高息","70,155","58","1,523,244","21.80","21.80","21.68","21.70","

-<\u002fp>","0.28","21.68","1","21.72","100","0.00"],["009800","中信NASDAQ","1,070,235","448","14,399,543","13.45","13.48","13.43","13.45","

-<\u002fp>","0.08","13.45","89","13.46","44","0.00"],["009801","中信美國創新科技","629,130","227","7,331,542","11.65","11.67","11.63","11.64","

-<\u002fp>","0.12","11.64","58","11.65","102","0.00"],["009802","富邦旗艦50","3,223,381","966","64,569,333","20.09","20.09","19.97","20.07","

-<\u002fp>","0.07","20.07","438","20.08","21","0.00"],["009803","玉山市值動能50","2,556,383","1,371","55,208,615","21.59","21.67","21.53","21.66","

<\u002fp>","0.00","21.66","188","21.67","8","0.00"],["009804","聯邦台精彩50","756,367","352","18,185,228","24.07","24.13","23.91","24.12","

+<\u002fp>","0.02","24.10","1","24.12","6","0.00"],["009805","台新美國電力基建","2,279,294","1,474","34,137,158","15.00","15.02","14.95","14.95","

-<\u002fp>","0.20","14.95","301","14.96","1","0.00"],["009808","華南永昌優選50","39,234","34","1,260,385","32.18","32.18","32.04","32.16","

-<\u002fp>","0.13","32.12","1","32.13","1","0.00"],["009809","富邦淨零ESG50","321,378","82","5,952,374","18.52","18.56","18.49","18.56","

-<\u002fp>","0.13","18.55","65","18.56","11","0.00"],["00980A","主動野村臺灣優選","3,989,759","1,504","101,744,772","25.48","25.60","25.32","25.56","

+<\u002fp>","0.05","25.55","228","25.56","188","0.00"],["009810","玉山全球藍籌100","192,230","54","4,105,563","21.35","21.37","21.32","21.34","

-<\u002fp>","0.18","21.32","51","21.33","1","0.00"],["009811","統一美國50","922,332","318","12,471,661","13.59","13.59","13.49","13.50","

-<\u002fp>","0.09","13.50","584","13.52","379","0.00"],["009812","野村日本東證","603,123","176","7,796,151","13.00","13.00","12.90","12.92","

-<\u002fp>","0.12","12.92","1","12.93","291","0.00"],["009813","貝萊德標普卓越50","1,163,196","257","13,374,699","11.55","11.55","11.48","11.49","

-<\u002fp>","0.10","11.49","10","11.50","568","0.00"],["009816","凱基台灣TOP50","76,056,880","26,743","1,258,303,654","16.53","16.58","16.49","16.57","

-<\u002fp>","0.03","16.57","530","16.58","718","0.00"],["009817","國泰日本不動產","1,711,437","298","15,257,670","8.88","9.00","8.88","8.90","

+<\u002fp>","0.03","8.89","2","8.90","11","0.00"],["009818","華南永昌NASDAQxT","41,818","26","880,287","21.06","21.06","21.04","21.04","

-<\u002fp>","0.18","21.04","1","21.05","5","0.00"],["009819","中信數據及電力","1,458,102","911","14,165,097","9.70","9.73","9.70","9.72","

-<\u002fp>","0.10","9.71","144","9.73","219","0.00"],["00981A","主動統一台股增長","163,174,741","42,598","5,013,234,497","30.46","30.86","30.45","30.85","

+<\u002fp>","0.20","30.84","1,256","30.85","506","0.00"],["00981T","平衡凱基雙核收息","1,242,002","310","14,663,506","11.79","11.82","11.79","11.82","

-<\u002fp>","0.06","11.81","8","11.82","445","0.00"],["009820","元大納斯達克精選","8,807,443","801","91,609,471","10.40","10.42","10.38","10.41","

-<\u002fp>","0.07","10.41","663","10.42","1,508","0.00"],["009821","野村稀土關鍵資源","4,355,732","1,757","61,049,479","13.98","14.05","13.95","14.03","

-<\u002fp>","0.30","14.02","363","14.03","842","0.00"],["009824","群益美國科技巨頭","4,193,984","833","44,267,431","10.54","10.58","10.53","10.55","

-<\u002fp>","0.06","10.55","98","10.56","72","0.00"],["009826","貝萊德世界股票","9,555,473","2,968","96,133,525","10.06","10.08","10.05","10.06","

-<\u002fp>","0.06","10.05","2,523","10.06","206","0.00"],["009827","玉山未來全球算力","2,364,923","777","24,386,786","10.29","10.33","10.28","10.32","

-<\u002fp>","0.11","10.31","176","10.32","382","0.00"],["009828","中信台日韓PCB","68,584,661","8,771","686,864,449","10.02","10.06","9.96","10.02","

+<\u002fp>","0.17","10.01","1,989","10.02","1,127","0.00"],["009829","大華韓國KOSPI50","8,663,210","1,572","95,361,470","11.00","11.05","10.97","11.04","

-<\u002fp>","0.08","11.03","38","11.04","21","0.00"],["00982A","主動群益台灣強棒","12,790,915","3,394","294,828,116","23.03","23.15","22.92","23.14","

+<\u002fp>","0.08","23.14","99","23.15","364","0.00"],["00982D","主動富邦動態入息","704,107","163","6,663,452","9.48","9.48","9.45","9.47","

-<\u002fp>","0.08","9.46","55","9.47","723","0.00"],["00982T","平衡兆豐台美動能","85,068","50","1,327,552","15.63","15.63","15.56","15.61","

<\u002fp>","0.00","15.60","1","15.63","5","0.00"],["00983A","主動中信ARK創新","970,463","451","12,847,117","13.15","13.27","13.15","13.22","

-<\u002fp>","0.23","13.22","260","13.23","33","0.00"],["00983D","主動富邦複合收益","694,447","323","6,745,245","9.71","9.72","9.70","9.71","

-<\u002fp>","0.06","9.70","631","9.71","113","0.00"],["00984A","主動安聯台灣高息","2,891,764","1,258","44,976,984","15.52","15.62","15.45","15.61","

+<\u002fp>","0.05","15.61","14","15.62","23","0.00"],["00984D","主動聯博全球非投","14,013,028","1,955","137,877,216","9.84","9.85","9.83","9.84","

-<\u002fp>","0.02","9.84","529","9.85","7","0.00"],["00985A","主動野村台灣50","2,403,784","855","56,370,216","23.40","23.52","23.32","23.48","

+<\u002fp>","0.04","23.48","464","23.49","306","0.00"],["00985B","群益ESG投等債0-5","6,265,388","410","63,137,215","10.07","10.09","10.07","10.09","

<\u002fp>","0.00","10.08","1,968","10.09","1,284","0.00"],["00986A","主動台新龍頭成長","130,203","98","1,918,368","14.74","14.76","14.71","14.75","

-<\u002fp>","0.09","14.75","5","14.76","14","0.00"],["00987A","主動台新優勢成長","1,665,531","577","28,680,305","17.21","17.30","17.05","17.30","

+<\u002fp>","0.11","17.30","129","17.31","4","0.00"],["00988A","主動統一全球創新","15,401,528","5,505","260,377,488","16.90","16.96","16.84","16.91","

-<\u002fp>","0.04","16.90","435","16.91","70","0.00"],["00989A","主動摩根美國科技","1,766,295","153","31,410,257","17.75","17.82","17.75","17.76","

+<\u002fp>","0.01","17.76","286","17.77","14","0.00"],["00990A","主動元大AI新經濟","8,028,882","2,252","127,552,068","15.86","15.92","15.85","15.89","

-<\u002fp>","0.04","15.89","219","15.90","121","0.00"],["00991A","主動復華未來50","61,734,012","11,833","1,116,100,778","18.05","18.17","17.91","18.15","

+<\u002fp>","0.15","18.15","1,777","18.16","687","0.00"],["00991B","貝萊德A級公司債","370,460","41","5,402,963","14.60","14.61","14.57","14.60","

-<\u002fp>","0.21","14.60","155","14.61","4","0.00"],["00992A","主動群益科技創新","28,681,176","5,531","536,902,260","18.72","18.81","18.56","18.80","

+<\u002fp>","0.11","18.80","1,146","18.81","397","0.00"],["00993A","主動安聯台灣","6,020,851","1,135","83,656,148","13.87","13.95","13.79","13.95","

+<\u002fp>","0.10","13.94","599","13.95","241","0.00"],["00994A","主動第一金台股優","3,126,844","882","54,268,363","17.34","17.44","17.24","17.40","

+<\u002fp>","0.11","17.39","104","17.40","37","0.00"],["00995A","主動中信台灣卓越","6,367,058","3,623","113,554,259","17.79","17.91","17.69","17.90","

+<\u002fp>","0.14","17.90","82","17.91","50","0.00"],["00996A","主動兆豐台灣豐收","2,941,977","585","42,785,512","14.56","14.60","14.45","14.60","

+<\u002fp>","0.09","14.60","91","14.61","13","0.00"],["00997A","主動群益美國增長","12,338,201","6,501","144,145,953","11.61","11.72","11.61","11.70","

+<\u002fp>","0.10","11.69","506","11.70","182","0.00"],["00999A","主動野村臺灣高息","7,280,767","1,470","82,503,535","11.34","11.38","11.27","11.35","

<\u002fp>","0.00","11.35","497","11.36","127","0.00"],["01001T","土銀富邦R1","28,369","6","315,494","11.12","11.12","11.11","11.11","

-<\u002fp>","0.01","11.10","31","11.11","97","0.00"],["01002T","土銀國泰R1","11,129","14","141,961","12.75","12.80","12.74","12.74","

-<\u002fp>","0.01","12.74","1","12.75","1","0.00"],["01004T","土銀富邦R2","117,922","51","1,201,933","10.25","10.25","10.14","10.16","

-<\u002fp>","0.05","10.16","3","10.19","28","0.00"],["01007T","兆豐國泰R2","53,487","48","598,810","11.29","11.29","11.12","11.29","

<\u002fp>","0.00","11.13","12","11.29","9","0.00"],["01009T","王道圓滿R1","62,000","10","345,660","5.59","5.60","5.57","5.59","

-<\u002fp>","0.01","5.57","70","5.62","40","0.00"],["01010T","京城樂富R1","32,010","7","319,999","10.00","10.00","9.99","10.00","

<\u002fp>","0.00","9.98","10","10.00","143","0.00"],["020000","富邦特選蘋果N","0","0","0","--","--","--","--","

<\u002fp>","0.00","33.23","10","33.31","10","0.00"],["020011","統一微波高息20N","0","0","0","--","--","--","--","

<\u002fp>","0.00","18.65","138","18.67","197","0.00"],["020012","富邦行動通訊N","0","0","0","--","--","--","--","

<\u002fp>","0.00","23.80","10","23.87","10","0.00"],["02001L","富邦蘋果正二N","111,000","33","17,080,000","150.00","156.75","150.00","156.75","

+<\u002fp>","2.05","156.70","10","157.00","1","0.00"],["020020","元大台股領航N","8,000","8","247,300","31.11","31.11","30.81","30.81","

-<\u002fp>","0.07","30.92","100","30.93","100","0.00"],["020028","元大特選電動車N","0","0","0","--","--","--","--","

<\u002fp>","0.00","21.04","100","21.05","100","0.00"],["020029","元大ESG高股息N","4,000","1","83,840","20.96","20.96","20.96","20.96","

-<\u002fp>","0.15","21.02","100","21.03","100","0.00"],["020030","統一智慧電動車N","28,000","6","589,200","21.04","21.05","20.96","21.05","

<\u002fp>","0.00","21.06","188","21.08","165","0.00"],["020031","統一IC設計臺灣N","8,000","5","96,000","11.99","12.02","11.94","12.00","

-<\u002fp>","0.08","12.02","178","12.04","135","0.00"],["020032","元大綠能N","0","0","0","--","--","--","--","

<\u002fp>","0.00","10.81","100","10.82","100","0.00"],["020034","元大IC設計N","22,000","15","379,830","17.28","17.34","17.22","17.22","

-<\u002fp>","0.18","17.35","100","17.36","100","0.00"],["020036","元大金融配息N","11,000","2","128,590","11.69","11.69","11.69","11.69","

<\u002fp>","0.00","11.63","100","11.64","100","0.00"],["020037","元大金融高股息N","6,000","5","77,890","13.00","13.00","12.96","12.96","

-<\u002fp>","0.07","12.97","101","12.98","100","0.00"],["020038","元大ESG配息N","0","0","0","--","--","--","--","

<\u002fp>","0.00","16.24","100","16.25","100","0.00"],["020039","元大加權N","194,000","2","2,981,780","15.37","15.37","15.37","15.37","

-<\u002fp>","0.03","15.38","100","15.39","100","0.00"],["1101","台泥","39,328,798","14,917","995,089,243","25.70","25.70","25.10","25.25","

-<\u002fp>","0.40","25.25","166","25.30","611","0.00"],["1101B","台泥乙特","8,000","3","346,250","43.30","43.30","43.25","43.25","

-<\u002fp>","0.05","43.20","1","43.30","4","0.00"],["1102","亞泥","7,449,257","3,016","265,593,417","35.75","35.90","35.45","35.70","

-<\u002fp>","0.25","35.60","3","35.70","280","9.86"],["1103","嘉泥","176,272","149","2,302,026","13.10","13.10","13.00","13.05","

-<\u002fp>","0.10","13.05","10","13.10","24","9.74"],["1104","環泥","251,430","234","6,710,620","26.65","26.80","26.65","26.65","

-<\u002fp>","0.15","26.65","57","26.70","2","9.87"],["1108","幸福","205,540","41","2,271,117","11.05","11.10","11.00","11.05","

<\u002fp>","0.00","11.05","2","11.10","1","16.25"],["1109","信大","87,372","62","1,166,182","13.35","13.40","13.30","13.30","

-<\u002fp>","0.05","13.30","47","13.35","6","19.28"],["1110","東泥","785,532","257","11,440,921","14.90","14.90","14.40","14.75","

-<\u002fp>","0.15","14.70","3","14.75","2","23.79"],["1201","味全","1,127,705","456","13,126,192","11.70","11.70","11.55","11.60","

-<\u002fp>","0.05","11.55","159","11.60","2","19.02"],["1203","味王","10,039","20","437,057","43.55","43.65","43.30","43.30","

-<\u002fp>","0.25","43.05","1","44.65","1","20.62"],["1210","大成","576,370","593","29,951,791","51.90","52.10","51.80","51.90","

-<\u002fp>","0.40","51.90","36","52.00","1","12.75"],["1213","大飲","3,017","5","21,740","7.40","7.40","7.11","7.11","

-<\u002fp>","0.32","7.20","1","7.42","1","0.00"],["1215","卜蜂","1,243,333","1,850","130,364,771","105.00","105.50","104.00","105.50","

<\u002fp>","0.00","105.00","33","105.50","8","12.15"],["1216","統一","4,863,384","3,237","362,929,412","74.80","75.00","74.40","74.50","

-<\u002fp>","0.90","74.50","38","74.60","31","18.00"],["1217","愛之味","526,934","315","5,230,909","9.93","9.98","9.89","9.95","

+<\u002fp>","0.04","9.92","5","9.95","10","15.08"],["1218","泰山","300,906","279","4,329,493","14.45","14.45","14.35","14.40","

<\u002fp>","0.00","14.40","15","14.45","96","0.00"],["1219","福壽","204,187","141","2,352,444","11.55","11.60","11.45","11.45","

-<\u002fp>","0.05","11.45","18","11.50","1","0.00"],["1220","台榮","37,454","95","403,029","10.75","10.80","10.70","10.75","

<\u002fp>","0.00","10.70","40","10.75","3","153.57"],["1225","福懋油","10,595","40","260,304","24.65","24.65","24.45","24.45","

-<\u002fp>","0.20","24.45","1","24.60","1","116.43"],["1227","佳格","556,585","347","15,666,075","28.25","28.30","28.10","28.15","

-<\u002fp>","0.10","28.10","43","28.15","5","17.48"],["1229","聯華","1,314,141","1,350","52,623,337","40.00","40.20","39.95","40.10","

+<\u002fp>","0.10","40.05","8","40.15","11","16.10"],["1231","聯華食","118,009","313","9,401,492","79.70","79.90","79.40","79.60","

-<\u002fp>","0.10","79.60","4","79.70","1","16.11"],["1232","大統益","46,996","98","7,264,615","154.50","155.00","154.50","154.50","

<\u002fp>","0.00","154.50","1","155.00","10","17.11"],["1233","天仁","17,043","16","478,955","28.15","28.15","28.05","28.10","

+<\u002fp>","0.05","28.05","3","28.15","2","30.54"],["1234","黑松","54,772","48","1,810,106","33.05","33.05","33.00","33.05","

<\u002fp>","0.00","33.05","1","33.10","23","20.15"],["1235","興泰","189,960","220","6,957,149","40.15","40.20","35.50","35.50","

X<\u002fp>","0.00","35.50","25","35.60","1","0.00"],["1236","宏亞","49,853","49","1,264,286","25.70","25.70","25.05","25.40","

+<\u002fp>","0.15","25.35","1","25.45","2","0.00"],["1256","鮮活果汁-KY","55,393","94","9,288,546","166.50","170.00","165.50","166.50","

-<\u002fp>","0.50","166.00","8","168.00","1","10.70"],["1301","台塑","16,415,790","8,824","1,046,703,251","62.70","64.70","62.00","64.10","

+<\u002fp>","1.00","64.00","331","64.10","46","39.09"],["1303","南亞","67,158,368","53,111","15,626,335,879","225.50","238.50","223.00","238.00","

+<\u002fp>","10.50","237.50","378","238.00","203","38.39"],["1304","台聚","2,215,118","976","27,232,477","12.25","12.50","12.10","12.50","

+<\u002fp>","0.25","12.45","1","12.50","32","0.00"],["1305","華夏","702,649","343","8,492,003","12.10","12.20","11.90","12.10","

+<\u002fp>","0.05","12.10","15","12.15","20","0.00"],["1307","三芳","208,728","175","6,388,980","30.55","30.75","30.40","30.70","

+<\u002fp>","0.05","30.65","4","30.70","4","9.16"],["1308","亞聚","1,063,872","538","15,114,405","14.15","14.30","14.00","14.30","

+<\u002fp>","0.10","14.30","51","14.35","26","0.00"],["1309","台達化","859,601","727","11,765,933","13.90","13.90","13.50","13.80","

-<\u002fp>","0.05","13.80","6","13.85","37","0.00"],["1310","台苯","2,181,415","1,177","19,226,965","8.87","8.91","8.74","8.90","

+<\u002fp>","0.06","8.87","2","8.90","9","0.00"],["1312","國喬","7,756,553","2,577","112,242,883","14.55","14.70","14.20","14.60","

<\u002fp>","0.00","14.55","179","14.60","9","0.00"],["1312A","國喬特","126","1","2,872","--","--","--","--","

<\u002fp>","0.00","22.50","1","22.80","5","0.00"],["1313","聯成","1,402,278","794","17,030,317","12.15","12.25","12.00","12.15","

<\u002fp>","0.00","12.15","24","12.20","7","0.00"],["1314","中石化","42,262,966","10,424","373,808,137","9.03","9.04","8.78","8.86","

-<\u002fp>","0.15","8.85","129","8.86","207","0.00"],["1315","達新","18,564","23","1,265,572","68.10","68.30","68.00","68.30","

+<\u002fp>","0.20","67.90","2","68.40","4","27.99"],["1316","上曜","1,273,099","630","13,333,140","10.65","10.65","10.40","10.45","

-<\u002fp>","0.15","10.45","4","10.50","23","0.00"],["1319","東陽","638,673","669","50,307,415","78.60","79.10","78.30","78.90","

+<\u002fp>","0.10","78.90","5","79.00","25","12.81"],["1321","大洋","56,000","39","1,809,700","32.35","32.55","32.20","32.45","

-<\u002fp>","0.05","32.40","1","32.50","3","249.62"],["1323","永裕","16,062","45","342,645","21.25","21.50","21.15","21.40","

+<\u002fp>","0.15","21.15","2","21.40","8","16.85"],["1324","地球","29,688","76","297,193","10.00","10.05","9.96","10.05","

+<\u002fp>","0.11","9.97","2","10.05","5","0.00"],["1325","恆大","182,787","130","4,719,411","25.75","26.30","25.70","25.70","

-<\u002fp>","0.05","25.70","1","25.75","1","0.00"],["1326","台化","18,734,584","11,542","1,236,693,837","65.00","67.20","63.80","67.00","

+<\u002fp>","1.60","66.90","146","67.00","186","28.39"],["1337","再生-KY","259,505","124","1,153,325","4.43","4.52","4.41","4.45","

-<\u002fp>","0.02","4.44","10","4.45","73","0.00"],["1338","廣華-KY","145,345","83","2,114,144","14.60","14.75","14.50","14.75","

-<\u002fp>","0.05","14.70","1","14.75","1","0.00"],["1339","昭輝","38,644","138","1,638,737","42.45","42.45","42.20","42.40","

-<\u002fp>","0.35","42.35","1","42.45","6","7.30"],["1340","勝悅-KY","65,876","90","343,009","5.20","5.21","5.19","5.21","

-<\u002fp>","0.04","5.20","1","5.21","1","0.00"],["1341","富林-KY","1,061","7","63,665","60.00","60.00","60.00","60.00","

+<\u002fp>","0.20","59.10","1","60.00","1","12.20"],["1342","八貫","56,993","92","5,739,119","101.00","101.00","100.50","101.00","

<\u002fp>","0.00","100.00","18","101.00","4","14.29"],["1402","遠東新","5,471,043","1,967","153,439,939","27.80","28.20","27.80","28.15","

+<\u002fp>","0.25","28.10","8","28.15","74","14.59"],["1409","新纖","4,672,108","2,364","113,068,078","24.10","24.40","23.85","24.30","

+<\u002fp>","0.20","24.25","116","24.30","35","11.05"],["1410","南染","441,547","386","10,643,816","24.15","24.40","24.00","24.00","

-<\u002fp>","0.30","23.90","10","24.05","2","32.88"],["1413","宏洲","6,216","6","57,117","9.19","9.20","9.19","9.19","

-<\u002fp>","0.06","9.19","2","9.21","2","29.65"],["1414","東和","141,227","111","2,443,680","17.20","17.45","17.15","17.45","

+<\u002fp>","0.15","17.40","1","17.50","15","31.16"],["1416","廣豐","114,653","84","1,313,190","11.50","11.55","11.40","11.45","

-<\u002fp>","0.05","11.40","67","11.45","29","9.70"],["1417","嘉裕","392,002","121","3,156,440","8.06","8.12","8.01","8.10","

+<\u002fp>","0.02","8.07","3","8.10","5","15.88"],["1418","東華","39,326","41","724,911","18.95","18.95","18.00","18.30","

+<\u002fp>","0.05","18.10","5","18.40","1","0.00"],["1419","新紡","22,200","39","1,460,439","65.60","66.00","65.40","66.00","

+<\u002fp>","0.30","65.90","5","66.10","1","4.75"],["1423","利華","16,383","17","566,226","34.50","34.65","34.50","34.55","

-<\u002fp>","0.10","34.55","2","34.75","1","10.13"],["1432","大魯閣","51,004","156","765,536","15.00","15.05","14.95","15.05","

<\u002fp>","0.00","15.00","3","15.05","44","2.95"],["1434","福懋","1,287,285","765","22,959,911","17.90","18.00","17.70","17.95","

+<\u002fp>","0.05","17.90","4","17.95","5","19.51"],["1435","中福","7,361","17","163,049","22.30","22.30","22.10","22.25","

-<\u002fp>","0.10","22.20","1","23.20","1","0.00"],["1436","華友聯","76,557","104","2,776,756","36.50","36.50","36.15","36.15","

-<\u002fp>","0.45","36.15","19","36.30","4","12.82"],["1437","勤益控","115,052","45","3,753,046","32.80","32.80","32.45","32.50","

-<\u002fp>","0.35","32.50","10","32.70","1","7.51"],["1438","三地開發","46,200","25","991,770","21.55","21.70","21.35","21.50","

-<\u002fp>","0.20","21.50","1","21.65","2","8.30"],["1439","雋揚","3,000","3","84,650","28.25","28.25","28.15","28.15","

+<\u002fp>","0.05","27.95","2","28.15","1","9.17"],["1440","南紡","5,143,466","1,400","68,962,900","13.20","13.60","13.10","13.50","

+<\u002fp>","0.25","13.45","134","13.50","113","450.00"],["1442","名軒","389,288","322","10,724,308","27.70","27.95","27.20","27.70","

-<\u002fp>","0.10","27.70","8","27.75","4","16.20"],["1443","立益物流","14,112","27","325,333","23.05","23.10","23.05","23.05","

-<\u002fp>","0.10","23.00","1","23.05","2","11.35"],["1444","力麗","751,776","363","5,146,752","6.83","6.90","6.81","6.86","

<\u002fp>","0.00","6.86","20","6.88","2","0.00"],["1445","大宇","7,106","8","71,414","10.05","10.05","10.05","10.05","

<\u002fp>","0.00","10.00","13","10.05","10","0.00"],["1446","宏和","38,658","28","524,876","13.65","13.65","13.55","13.60","

-<\u002fp>","0.05","13.60","1","13.70","13","14.47"],["1447","力鵬","717,743","392","4,578,941","6.40","6.42","6.33","6.39","

-<\u002fp>","0.03","6.39","37","6.40","3","0.00"],["1449","佳和","285,781","157","3,536,177","12.40","12.50","12.25","12.45","

+<\u002fp>","0.15","12.45","1","12.50","14","0.00"],["1451","年興","69,603","71","1,184,762","17.10","17.10","17.00","17.10","

<\u002fp>","0.00","17.05","1","17.10","17","11.32"],["1452","宏益","29,418","37","317,934","10.85","10.85","10.80","10.80","

<\u002fp>","0.00","10.75","16","10.85","40","0.00"],["1453","大將","33,732","95","366,367","10.85","10.90","10.85","10.90","

+<\u002fp>","0.05","10.90","1","10.95","3","15.57"],["1454","台富","16,473","71","202,889","12.35","12.35","12.25","12.30","

-<\u002fp>","0.05","12.25","4","12.30","4","0.00"],["1455","集盛","207,283","151","2,007,949","9.74","9.74","9.67","9.68","

-<\u002fp>","0.05","9.68","11","9.69","4","18.26"],["1456","怡華","259,796","140","3,752,879","13.90","14.80","13.90","14.70","

+<\u002fp>","0.75","14.65","4","14.70","15","5.07"],["1457","宜進","45,123","32","647,633","14.35","14.45","14.35","14.35","

-<\u002fp>","0.05","14.35","2","14.45","2","10.63"],["1459","聯發","17,332","53","275,002","15.80","15.95","15.80","15.95","

+<\u002fp>","0.15","15.90","1","15.95","12","6.18"],["1460","宏遠","267,832","169","1,673,904","6.32","6.32","6.23","6.25","

-<\u002fp>","0.03","6.25","1","6.28","7","0.00"],["1463","強盛新","92,045","59","1,619,054","17.45","17.75","17.35","17.75","

+<\u002fp>","0.15","17.70","1","17.75","5","0.00"],["1464","得力","137,078","213","1,368,762","10.00","10.00","9.96","9.97","

-<\u002fp>","0.03","9.97","106","10.00","4","12.01"],["1465","偉全","19,251","48","223,720","11.60","11.65","11.60","11.60","

<\u002fp>","0.00","11.60","1","11.65","15","20.00"],["1466","聚隆","67,430","64","997,672","15.00","15.05","14.75","14.75","

-<\u002fp>","0.20","14.75","2","14.80","41","0.00"],["1467","南緯","24,833","69","200,245","8.07","8.07","8.05","8.05","

-<\u002fp>","0.02","8.05","4","8.10","3","30.96"],["1468","昶和","54,000","39","698,350","12.90","13.20","12.70","13.20","

+<\u002fp>","0.20","12.85","4","13.20","2","14.83"],["1470","大統新創","1,000","1","23,700","23.70","23.70","23.70","23.70","

-<\u002fp>","0.30","23.60","1","24.45","1","18.23"],["1471","首利","113,249","78","1,065,531","9.32","9.46","9.32","9.40","

-<\u002fp>","0.07","9.40","2","9.44","2","47.00"],["1472","三洋實業","16,063","14","1,413,335","87.40","88.30","87.40","88.00","

-<\u002fp>","0.10","88.00","1","88.20","1","13.75"],["1473","台南","137,652","322","2,671,977","19.45","19.55","19.35","19.50","

+<\u002fp>","0.05","19.45","2","19.50","4","55.71"],["1474","弘裕","66,749","55","666,490","10.00","10.05","9.92","10.00","

+<\u002fp>","0.02","9.96","1","10.00","14","37.04"],["1475","業旺","4,570","30","120,301","26.70","26.70","26.10","26.35","

+<\u002fp>","0.05","26.15","1","26.55","2","6.77"],["1476","儒鴻","1,332,740","1,752","368,947,609","280.00","280.00","274.00","276.50","

-<\u002fp>","4.50","276.50","12","277.00","26","11.45"],["1477","聚陽","781,995","1,096","148,977,032","192.50","192.50","189.00","191.00","

-<\u002fp>","1.50","190.50","7","191.50","26","13.04"],["1503","士電","625,987","1,165","122,495,918","195.00","197.00","195.00","196.00","

-<\u002fp>","0.50","195.50","46","196.50","8","27.00"],["1504","東元","4,146,251","3,938","282,734,049","68.20","68.90","67.60","68.50","

-<\u002fp>","0.10","68.40","18","68.50","67","24.82"],["1506","正道","312,228","93","3,016,086","9.70","9.70","9.64","9.64","

-<\u002fp>","0.06","9.64","1","9.65","5","192.80"],["1512","瑞利","50,439","38","312,333","6.16","6.35","6.16","6.18","

+<\u002fp>","0.02","6.17","3","6.28","4","32.53"],["1513","中興電","1,271,637","1,616","210,651,536","165.50","167.00","164.00","166.00","

+<\u002fp>","0.50","165.50","35","166.00","41","18.67"],["1514","亞力","1,861,115","2,289","189,059,177","103.50","103.50","100.00","102.00","

-<\u002fp>","3.00","101.50","101","102.00","66","27.95"],["1515","力山","406,535","341","12,029,182","29.90","30.00","29.35","29.45","

-<\u002fp>","0.10","29.40","7","29.45","1","19.77"],["1516","川飛","23,757","353","310,196","12.85","13.20","12.85","13.15","

+<\u002fp>","0.25","13.10","2","13.15","1","1,315.00"],["1517","利奇","69,144","86","715,061","10.35","10.40","10.30","10.30","

-<\u002fp>","0.05","10.30","13","10.35","1","0.00"],["1519","華城","678,128","4,939","474,591,044","702.00","704.00","697.00","699.00","

-<\u002fp>","5.00","699.00","1","700.00","4","45.75"],["1521","大億","36,307","28","938,161","25.95","25.95","25.70","25.80","

-<\u002fp>","0.15","25.70","6","25.85","1","16.23"],["1522","堤維西","296,101","237","7,853,381","26.35","26.70","26.15","26.65","

+<\u002fp>","0.30","26.65","1","26.70","17","27.76"],["1522A","堤維西甲特","67,000","10","3,417,200","51.00","51.20","51.00","51.20","

+<\u002fp>","0.30","51.10","10","51.20","71","0.00"],["1524","耿鼎","162,765","162","4,240,387","26.15","26.15","25.95","26.00","

-<\u002fp>","0.15","26.00","18","26.15","4","12.75"],["1525","江申","14,044","15","899,910","63.80","64.50","63.70","64.40","

-<\u002fp>","0.20","63.80","1","64.40","2","43.81"],["1526","日馳","25,365","45","374,201","14.80","14.80","14.65","14.70","

-<\u002fp>","0.15","14.70","5","15.00","1","0.00"],["1527","鑽全","89,339","86","2,914,128","32.55","32.75","32.55","32.65","

+<\u002fp>","0.05","32.65","2","32.75","6","15.47"],["1528","恩德","7,813,369","6,899","202,237,589","25.45","26.80","25.10","25.45","

-<\u002fp>","0.20","25.40","20","25.45","18","0.00"],["1529","樂事綠能","512,347","574","7,950,429","15.70","15.80","15.45","15.45","

-<\u002fp>","0.25","15.45","33","15.50","2","23.77"],["1530","亞崴","7,183","37","192,719","26.90","26.90","26.70","26.70","

+<\u002fp>","0.05","26.65","2","26.90","1","14.20"],["1531","高林股","776,324","157","9,057,293","12.10","12.10","11.65","11.65","

-<\u002fp>","0.20","11.65","8","11.75","4","43.15"],["1532","勤美","328,911","254","7,336,566","22.40","22.50","22.20","22.30","

-<\u002fp>","0.10","22.30","2","22.35","4","18.13"],["1533","車王電","25,565","39","773,942","30.30","30.35","30.20","30.30","

-<\u002fp>","0.15","30.30","4","30.75","4","11.26"],["1535","中宇","33,345","59","1,523,445","45.75","45.95","45.30","45.60","

-<\u002fp>","0.15","45.60","6","45.80","4","12.06"],["1536","和大","996,126","660","46,522,882","46.60","47.00","46.30","47.00","

+<\u002fp>","0.70","46.85","2","47.00","48","0.00"],["1537","廣隆","82,180","120","9,428,315","115.00","115.00","114.50","115.00","

<\u002fp>","0.00","114.50","13","115.00","3","13.91"],["1538","正峰","1","1","7","--","--","--","--","

<\u002fp>","0.00","7.48","1","8.28","1","0.00"],["1539","巨庭","22,000","13","340,650","15.60","15.65","15.45","15.50","

<\u002fp>","0.00","15.45","17","15.55","1","18.45"],["1540","喬福","61,371","194","1,194,820","19.45","19.50","19.40","19.50","

+<\u002fp>","0.05","19.45","5","19.50","5","15.98"],["1541","錩泰","0","0","0","--","--","--","--","

<\u002fp>","0.00","20.80","1","21.20","1","7.85"],["1558","伸興","42,146","54","4,720,560","112.00","112.50","111.50","112.00","

<\u002fp>","0.00","112.00","7","112.50","11","13.95"],["1560","中砂","2,172,367","4,748","2,081,651,165","950.00","975.00","945.00","971.00","

+<\u002fp>","16.00","969.00","2","971.00","8","82.57"],["1563","巧新","457,123","1,044","34,383,286","73.00","76.60","73.00","75.20","

+<\u002fp>","1.50","75.10","1","75.20","2","70.94"],["1568","倉佑","176,644","152","5,416,556","31.00","31.00","30.35","30.90","

<\u002fp>","0.00","30.85","5","30.90","2","16.35"],["1582","信錦","257,013","335","18,011,589","70.50","70.50","69.90","70.00","

-<\u002fp>","0.40","70.00","4","70.10","2","21.81"],["1583","程泰","5,504","10","256,585","46.40","46.95","46.40","46.95","

+<\u002fp>","0.55","46.10","1","46.25","1","10.72"],["1587","吉茂","32,672","42","766,776","23.45","23.50","23.45","23.50","

+<\u002fp>","0.05","23.45","1","23.50","3","111.90"],["1590","亞德客-KY","1,242,221","1,703","1,498,096,925","1,215.00","1,215.00","1,195.00","1,210.00","

-<\u002fp>","20.00","1,210.00","16","1,215.00","4","23.25"],["1597","直得","467,381","703","62,202,747","134.00","135.00","131.50","133.50","

<\u002fp>","0.00","133.50","27","134.00","4","65.44"],["1598","岱宇","170,591","125","3,487,969","20.50","20.65","20.30","20.35","

-<\u002fp>","0.20","20.35","1","20.40","2","0.00"],["1603","華電","93,143","125","2,793,952","30.20","30.25","29.85","30.25","

<\u002fp>","0.00","30.25","8","30.30","1","10.84"],["1604","聲寶","84,562","122","1,987,858","23.50","23.60","23.45","23.45","

-<\u002fp>","0.10","23.45","16","23.55","2","13.40"],["1605","華新","6,282,328","3,602","229,183,726","36.50","36.70","36.20","36.65","

<\u002fp>","0.00","36.65","52","36.70","20","11.11"],["1608","華榮","1,084,797","935","38,515,098","35.75","35.75","35.40","35.50","

-<\u002fp>","0.25","35.50","24","35.55","3","3.08"],["1609","大亞","1,730,773","2,366","65,189,415","38.00","38.00","37.40","37.85","

<\u002fp>","0.00","37.80","13","37.85","8","13.97"],["1611","中電","344,799","265","3,915,072","11.35","11.40","11.30","11.40","

+<\u002fp>","0.05","11.35","15","11.40","28","25.33"],["1612","宏泰","358,528","261","12,549,722","34.90","35.15","34.75","35.05","

+<\u002fp>","0.10","35.05","3","35.10","13","8.99"],["1614","三洋電","34,564","181","1,079,057","31.15","31.30","31.15","31.15","

<\u002fp>","0.00","31.15","18","31.25","1","24.72"],["1615","大山","67,530","71","2,887,597","42.75","42.95","42.70","42.70","

-<\u002fp>","0.25","42.70","5","42.90","1","8.26"],["1616","億泰","165,506","142","3,023,408","18.30","18.35","18.15","18.30","

-<\u002fp>","0.15","18.25","9","18.30","4","41.59"],["1617","榮星","705,831","578","14,201,548","20.10","20.90","19.85","19.95","

-<\u002fp>","0.20","19.95","3","20.00","7","14.67"],["1618","合機","238,013","212","9,187,239","38.80","38.80","38.50","38.65","

-<\u002fp>","0.20","38.65","2","38.70","16","7.97"],["1623","大東電","55,119","166","10,915,978","199.00","199.00","197.00","197.50","

-<\u002fp>","2.50","197.50","5","199.00","1","15.90"],["1626","艾美特-KY","36,065","42","349,664","9.99","9.99","9.64","9.67","

+<\u002fp>","0.01","9.67","1","9.71","1","0.00"],["1702","南僑","81,244","90","2,678,744","33.00","33.10","32.85","33.00","

<\u002fp>","0.00","33.00","1","33.05","2","50.00"],["1707","葡萄王","132,935","166","11,580,953","87.00","87.40","87.00","87.00","

-<\u002fp>","0.10","87.00","1","87.20","2","11.23"],["1708","東鹼","7,343,032","5,442","381,566,874","50.10","53.10","50.10","52.30","

+<\u002fp>","2.20","52.30","6","52.40","26","12.66"],["1709","和益","48,879,995","35,989","2,159,415,613","45.85","46.45","43.50","43.50","

-<\u002fp>","4.80","43.50","188","43.55","24","21.64"],["1710","東聯","3,365,755","1,193","55,600,583","16.55","16.80","16.20","16.40","

-<\u002fp>","0.30","16.40","90","16.45","31","0.00"],["1711","永光","1,949,606","1,533","75,513,351","39.05","39.50","38.15","38.60","

-<\u002fp>","0.30","38.60","1","38.65","4","296.92"],["1712","興農","335,237","306","13,385,157","39.95","40.10","39.85","39.85","

-<\u002fp>","0.10","39.85","59","39.90","3","15.04"],["1713","國化","62,930","70","2,613,815","41.50","41.65","41.50","41.50","

<\u002fp>","0.00","41.50","7","41.70","3","8.76"],["1714","和桐","4,047,440","1,740","63,901,518","15.80","16.00","15.55","15.75","

-<\u002fp>","0.05","15.75","43","15.80","6","13.35"],["1717","長興","4,319,467","3,410","307,240,693","72.00","72.00","70.30","71.40","

+<\u002fp>","0.30","71.40","17","71.50","25","37.58"],["1718","中纖","5,447,791","1,913","57,255,103","10.60","10.60","10.40","10.50","

-<\u002fp>","0.10","10.50","67","10.55","172","17.80"],["1720","生達","56,600","89","3,180,747","56.10","56.30","56.10","56.20","

+<\u002fp>","0.10","56.10","32","56.20","7","9.77"],["1721","國慶科技","864,008","851","20,690,690","23.90","24.30","23.60","24.20","

-<\u002fp>","0.20","24.15","5","24.20","17","0.00"],["1722","台肥","5,078,445","3,811","210,375,976","41.70","41.70","41.25","41.30","

-<\u002fp>","0.45","41.30","53","41.35","39","49.17"],["1723","中碳","217,702","315","17,561,845","80.50","80.90","80.50","80.50","

-<\u002fp>","0.20","80.50","29","80.70","2","25.88"],["1725","元禎","40,528","39","1,380,108","34.45","34.45","33.90","33.90","

-<\u002fp>","0.10","33.85","1","33.90","1","13.84"],["1726","永記","89,465","138","6,831,241","76.80","76.80","76.20","76.30","

-<\u002fp>","0.50","76.30","8","76.50","1","11.90"],["1727","中華化","47,932,996","30,245","5,563,887,247","114.00","125.00","109.00","115.50","

-<\u002fp>","1.00","115.00","59","115.50","33","167.39"],["1730","花仙子","25,846","73","1,321,399","51.00","51.30","51.00","51.20","

<\u002fp>","0.00","51.00","25","51.30","12","10.71"],["1731","美吾華","55,387","42","1,156,538","20.90","20.95","20.80","20.90","

-<\u002fp>","0.10","20.85","3","20.90","4","13.84"],["1732","毛寶","14,268","25","372,688","26.20","26.25","26.05","26.10","

-<\u002fp>","0.10","26.05","4","26.10","1","21.22"],["1733","五鼎","39,270","54","1,179,709","30.00","30.30","29.95","30.30","

+<\u002fp>","0.25","30.15","1","30.35","3","15.95"],["1734","杏輝","168,535","178","5,389,240","31.75","32.15","31.75","32.10","

<\u002fp>","0.00","32.05","1","32.10","1","17.35"],["1735","日勝化","19,721","60","397,900","20.15","20.40","20.10","20.30","

+<\u002fp>","0.05","20.10","1","20.30","1","17.35"],["1736","喬山","287,781","274","36,698,783","126.50","129.00","126.50","127.50","

+<\u002fp>","1.50","127.00","3","127.50","4","11.53"],["1737","臺鹽","86,952","194","2,619,517","30.15","30.20","30.05","30.05","

-<\u002fp>","0.15","30.05","10","30.10","1","15.41"],["1752","南光","30,214","31","947,772","31.55","31.55","31.30","31.35","

<\u002fp>","0.00","31.35","3","31.45","1","15.44"],["1760","寶齡富錦","54,952","107","2,949,426","53.80","53.80","53.60","53.70","

-<\u002fp>","0.20","53.60","24","53.80","10","21.39"],["1762","中化生","17,231","27","580,235","34.05","34.10","33.35","33.70","

+<\u002fp>","0.10","33.65","1","33.70","2","0.00"],["1773","勝一","385,456","514","63,533,031","165.50","165.50","164.00","164.50","

-<\u002fp>","0.50","164.50","40","165.00","2","20.51"],["1776","展宇","6,001","7","108,617","18.10","18.10","18.10","18.10","

<\u002fp>","0.00","18.05","1","18.10","1","19.89"],["1783","和康生","20,146","42","737,751","36.60","36.75","36.45","36.70","

+<\u002fp>","0.10","36.65","4","36.80","1","11.29"],["1786","科妍","87,618","163","3,739,613","43.30","43.30","42.40","42.65","

-<\u002fp>","0.35","42.50","5","42.75","2","17.48"],["1789","神隆","295,668","280","5,519,013","18.90","18.90","18.55","18.60","

-<\u002fp>","0.30","18.60","26","18.65","16","372.00"],["1795","美時","420,878","785","74,168,959","178.50","178.50","175.50","175.50","

-<\u002fp>","2.00","175.50","57","176.00","11","12.40"],["1802","台玻","8,054,096","5,735","464,349,189","57.50","58.40","56.60","58.40","

+<\u002fp>","0.80","58.30","88","58.40","43","67.91"],["1805","寶徠","67,778","28","685,553","10.15","10.15","10.10","10.10","

-<\u002fp>","0.05","10.10","1","10.25","12","84.17"],["1806","冠軍","65,334","77","521,244","7.99","7.99","7.95","7.98","

-<\u002fp>","0.01","7.97","1","7.98","4","49.88"],["1808","潤隆","1,505,021","841","47,670,010","31.90","31.90","31.45","31.90","

<\u002fp>","0.00","31.80","4","31.90","97","7.54"],["1809","中釉","7,084,102","3,936","316,049,101","42.35","45.35","42.30","45.35","

+<\u002fp>","4.10","45.35","6,051","--","0","226.75"],["1810","和成","835,697","540","19,974,382","24.05","24.05","23.80","23.95","

+<\u002fp>","0.10","23.90","9","23.95","8","6.54"],["1817","凱撒衛","18,513","39","744,384","40.30","40.30","40.15","40.15","

-<\u002fp>","0.15","40.15","1","40.20","1","8.00"],["1903","士紙","39,414","43","1,868,283","47.20","47.70","47.10","47.10","

-<\u002fp>","0.40","47.05","3","47.35","1","34.63"],["1904","正隆","1,260,898","911","31,611,629","24.80","25.35","24.65","24.90","

+<\u002fp>","0.05","24.90","12","25.00","12","11.47"],["1905","華紙","966,312","525","12,665,500","13.10","13.20","13.00","13.10","

<\u002fp>","0.00","13.10","61","13.15","36","0.00"],["1906","寶隆","30,244","66","322,640","10.70","10.70","10.60","10.70","

<\u002fp>","0.00","10.65","4","10.70","10","17.54"],["1907","永豐餘","898,147","1,386","25,407,638","28.40","28.45","28.20","28.25","

-<\u002fp>","0.20","28.25","18","28.30","18","16.62"],["1909","榮成","1,046,393","368","10,598,033","10.10","10.20","10.10","10.10","

<\u002fp>","0.00","10.10","149","10.15","36","43.91"],["2002","中鋼","20,491,440","7,117","381,860,293","18.60","18.70","18.60","18.65","

<\u002fp>","0.00","18.65","850","18.70","383","0.00"],["2002A","中鋼特","6,050","8","226,321","37.40","37.50","37.35","37.50","

+<\u002fp>","0.10","37.25","2","37.35","1","0.00"],["2006","東和鋼鐵","1,650,426","1,949","144,306,210","85.80","88.20","85.80","87.80","

+<\u002fp>","2.00","87.70","1","87.80","6","11.66"],["2007","燁興","147,204","83","1,015,303","6.92","6.95","6.84","6.89","

<\u002fp>","0.00","6.89","2","6.92","1","0.00"],["2008","高興昌","12,658","16","385,740","30.50","30.50","30.50","30.50","

<\u002fp>","0.00","30.50","25","30.85","1","47.66"],["2009","第一銅","874,995","798","34,160,272","39.55","39.55","38.75","39.15","

-<\u002fp>","0.20","39.15","2","39.25","2","38.01"],["2010","春源","1,464,117","755","32,541,924","21.90","22.40","21.80","22.35","

+<\u002fp>","0.45","22.30","55","22.35","12","8.90"],["2012","春雨","29,915","47","424,650","14.40","14.40","14.10","14.20","

+<\u002fp>","0.05","14.15","2","14.25","6","0.00"],["2013","中鋼構","61,624","171","2,525,028","41.05","41.45","40.55","41.10","

-<\u002fp>","0.20","41.10","3","41.40","1","12.57"],["2014","中鴻","3,896,414","1,149","64,768,975","16.60","16.90","16.30","16.90","

+<\u002fp>","0.25","16.85","51","16.90","243","0.00"],["2015","豐興","41,321","75","2,652,448","64.00","64.50","63.90","64.50","

+<\u002fp>","0.30","64.20","1","64.50","2","15.07"],["2017","官田鋼","340,921","270","3,066,936","8.92","9.09","8.90","8.99","

+<\u002fp>","0.02","8.99","1","9.00","7","0.00"],["2020","美亞","739,085","475","16,234,894","21.60","22.25","21.50","22.10","

+<\u002fp>","0.50","22.10","3","22.15","15","10.68"],["2022","聚亨","202,948","164","1,450,082","7.17","7.18","7.12","7.16","

+<\u002fp>","0.02","7.16","9","7.18","2","0.00"],["2023","燁輝","765,267","353","10,433,791","13.65","13.70","13.55","13.65","

+<\u002fp>","0.05","13.65","17","13.70","67","0.00"],["2024","志聯","8,661","19","111,063","12.80","12.90","12.80","12.90","

+<\u002fp>","0.10","12.75","1","12.95","2","44.48"],["2025","千興","1,899,021","762","24,888,786","12.65","13.45","12.50","13.10","

+<\u002fp>","0.45","13.05","38","13.10","16","10.16"],["2027","大成鋼","10,270,252","5,578","488,043,368","46.50","47.95","46.35","47.60","

+<\u002fp>","1.00","47.55","129","47.60","36","9.39"],["2028","威致","214,794","180","3,496,813","15.80","16.95","15.80","16.40","

+<\u002fp>","0.60","16.35","6","16.40","3","38.14"],["2029","盛餘","302,641","175","6,495,836","21.45","21.65","21.15","21.55","

+<\u002fp>","0.20","21.50","5","21.65","10","17.96"],["2030","彰源","17,985,774","7,532","539,446,451","28.10","30.40","27.90","30.40","

+<\u002fp>","2.75","30.40","12,932","--","0","15.51"],["2031","新光鋼","819,549","736","37,638,069","45.00","46.20","44.95","46.10","

+<\u002fp>","0.75","46.05","9","46.10","18","7.14"],["2032","新鋼","3,573,551","2,037","65,907,419","17.50","19.00","17.45","18.55","

+<\u002fp>","1.00","18.50","76","18.55","19","12.71"],["2033","佳大","3,052,504","2,028","111,841,133","37.65","38.30","35.50","36.80","

-<\u002fp>","0.50","36.70","4","36.80","21","108.24"],["2034","允強","8,643,926","4,085","196,814,676","22.10","23.30","21.95","22.80","

+<\u002fp>","0.80","22.80","74","22.85","83","54.29"],["2038","海光","609,228","431","7,654,773","12.05","12.90","12.00","12.55","

+<\u002fp>","0.45","12.55","1","12.60","5","0.00"],["2049","上銀","1,357,804","2,591","439,914,243","321.00","327.50","320.00","325.50","

+<\u002fp>","2.00","325.50","16","326.00","10","49.32"],["2059","川湖","417,513","4,571","5,177,087,625","12,400.00","12,640.00","12,185.00","12,350.00","

-<\u002fp>","40.00","12,350.00","7","12,380.00","2","68.09"],["2062","橋椿","62,247","65","1,124,403","18.05","18.10","18.05","18.10","

+<\u002fp>","0.05","18.05","5","18.10","6","64.64"],["2069","運錩","1,991,600","1,346","50,775,090","24.65","26.10","24.50","25.70","

+<\u002fp>","0.80","25.70","8","25.75","19","10.04"],["2072","世紀風電","229,616","287","29,167,805","129.50","129.50","126.00","127.00","

-<\u002fp>","0.50","127.00","1","127.50","6","8.60"],["2101","南港","989,879","736","29,574,698","30.00","30.00","29.75","29.85","

-<\u002fp>","0.20","29.85","25","29.90","4","5.20"],["2102","泰豐","888,765","746","14,678,237","16.60","16.70","16.35","16.35","

-<\u002fp>","0.30","16.35","16","16.40","19","1.91"],["2103","台橡","1,545,422","1,223","42,728,193","27.90","27.90","27.40","27.80","

-<\u002fp>","0.10","27.75","6","27.80","1","11.16"],["2104","國際中橡","9,828,558","2,632","110,326,311","11.50","11.60","11.05","11.15","

-<\u002fp>","0.50","11.10","442","11.15","103","0.00"],["2105","正新","2,112,273","1,288","63,679,619","30.05","30.25","30.05","30.10","

<\u002fp>","0.00","30.10","105","30.15","2","16.54"],["2106","建大","425,210","282","7,097,536","16.60","16.75","16.60","16.65","

<\u002fp>","0.00","16.65","22","16.70","6","35.43"],["2107","厚生","180,208","138","4,855,843","26.85","27.20","26.85","26.95","

+<\u002fp>","0.05","26.95","3","27.00","3","14.26"],["2108","南帝","194,171","203","5,569,031","28.70","28.85","28.60","28.70","

-<\u002fp>","0.05","28.70","7","28.80","8","16.12"],["2109","華豐","392,021","195","5,869,925","15.00","15.10","14.85","15.00","

+<\u002fp>","0.15","14.95","20","15.00","31","10.87"],["2114","鑫永銓","3,250","9","291,548","89.60","89.90","89.60","89.90","

-<\u002fp>","0.10","89.80","1","90.00","14","14.34"],["2115","六暉-KY","16,000","16","379,550","23.75","23.80","23.70","23.70","

-<\u002fp>","0.05","23.70","26","23.80","3","15.00"],["2201","裕隆","1,659,665","1,050","48,554,093","29.15","29.40","29.15","29.25","

<\u002fp>","0.00","29.25","42","29.30","47","32.87"],["2204","中華","218,504","325","11,475,069","52.50","52.70","52.30","52.50","

<\u002fp>","0.00","52.50","16","52.70","13","8.55"],["2206","三陽工業","220,086","482","13,864,564","63.40","63.40","62.90","62.90","

-<\u002fp>","0.80","62.90","1","63.00","1","10.54"],["2207","和泰車","270,934","921","138,932,843","514.00","517.00","510.00","510.00","

-<\u002fp>","10.00","510.00","28","512.00","2","12.54"],["2208","台船","1,566,691","903","30,302,268","19.60","19.60","19.25","19.40","

-<\u002fp>","0.20","19.40","142","19.45","6","39.59"],["2211","長榮鋼","968,162","938","76,987,719","80.40","80.40","79.00","79.60","

-<\u002fp>","0.80","79.60","9","79.70","6","10.79"],["2227","裕日車","19,698","72","886,881","45.00","45.10","45.00","45.00","

<\u002fp>","0.00","45.00","11","45.10","1","0.00"],["2228","劍麟","39,277","83","2,949,608","75.20","75.40","74.90","75.00","

-<\u002fp>","0.70","75.00","3","75.70","5","18.47"],["2231","為升","95,310","136","8,613,356","90.60","90.60","90.10","90.30","

-<\u002fp>","1.10","90.30","4","90.80","1","0.00"],["2233","宇隆","317,462","344","51,905,189","163.50","165.00","161.50","164.00","

+<\u002fp>","0.50","164.00","6","165.00","2","24.15"],["2236","百達-KY","470,851","363","51,053,069","111.00","111.00","107.00","107.50","

-<\u002fp>","3.50","107.50","1","108.00","1","0.00"],["2237","華德動能-創","62,182","37","1,672,281","26.85","26.95","26.75","26.90","

-<\u002fp>","0.10","26.90","19","27.00","8","8.73"],["2239","英利-KY","21,001","18","397,468","18.85","19.10","18.80","18.95","

+<\u002fp>","0.05","18.90","1","19.00","20","0.00"],["2241","艾姆勒","4,744,337","3,426","206,840,478","41.85","44.90","41.85","43.60","

-<\u002fp>","0.05","43.50","3","43.60","39","0.00"],["2243","宏旭-KY","182,750","219","9,183,165","51.00","51.00","50.00","50.20","

-<\u002fp>","1.10","50.20","5","50.50","1","47.81"],["2247","汎德永業","48,504","1,130","11,042,152","229.00","229.00","226.50","229.00","

-<\u002fp>","1.00","227.50","1","229.00","7","16.52"],["2248","華勝-KY","38,424","23","2,348,704","62.00","62.00","61.00","61.00","

-<\u002fp>","0.90","61.00","10","61.60","1","8.44"],["2250","IKKA-KY","13,298","38","757,747","56.80","57.60","56.50","57.60","

+<\u002fp>","0.60","57.10","1","57.70","1","22.07"],["2254","巨鎧精密-創","2,388,502","928","211,028,422","86.80","89.40","86.20","88.80","

+<\u002fp>","2.20","88.80","11","89.00","7","0.00"],["2258","鴻華先進-創","180,155","98","5,500,459","30.30","30.60","30.30","30.50","

-<\u002fp>","0.10","30.50","3","30.65","1","0.00"],["2301","光寶科","9,401,877","10,523","2,663,779,492","280.00","288.00","278.00","287.00","

+<\u002fp>","3.50","287.00","13","287.50","145","33.57"],["2302","麗正","9,238,419","10,657","423,107,762","45.10","46.80","44.50","46.05","

+<\u002fp>","0.30","46.00","98","46.05","8","43.04"],["2303","聯電","157,009,029","110,476","24,163,668,867","157.00","157.00","152.00","154.00","

-<\u002fp>","6.00","154.00","2,279","154.50","1,703","23.16"],["2305","全友","4,243,609","3,348","268,303,249","63.30","64.20","62.40","62.90","

-<\u002fp>","0.70","62.90","28","63.00","21","76.71"],["2308","台達電","8,983,854","28,875","17,169,518,595","1,875.00","1,935.00","1,875.00","1,910.00","

+<\u002fp>","10.00","1,910.00","108","1,915.00","35","60.79"],["2312","金寶","3,523,917","2,127","107,494,527","30.60","30.70","30.30","30.65","

+<\u002fp>","0.05","30.60","64","30.65","58","25.76"],["2313","華通","7,002,467","9,278","1,551,265,397","222.00","223.50","220.00","222.50","

-<\u002fp>","1.50","222.00","194","222.50","81","35.83"],["2314","台揚","87,445","82","959,882","11.15","11.15","10.95","10.95","

-<\u002fp>","0.15","10.95","14","11.00","21","0.00"],["2316","楠梓電","602,793","753","96,266,541","159.00","161.00","157.50","160.50","

+<\u002fp>","1.50","160.50","21","161.00","8","11.22"],["2317","鴻海","34,510,344","37,981","8,650,715,388","253.00","253.00","249.50","250.50","

-<\u002fp>","5.50","250.50","1,135","251.00","270","16.51"],["2321","東訊","377","9","9,407","--","--","--","--","

<\u002fp>","0.00","25.00","1","27.00","1","625.00"],["2323","中環","3,157,028","963","34,051,639","10.80","10.85","10.70","10.80","

<\u002fp>","0.00","10.80","203","10.85","249","3.56"],["2324","仁寶","18,026,289","11,298","658,555,242","36.60","36.80","36.30","36.50","

-<\u002fp>","0.30","36.50","2,174","36.55","7","18.34"],["2327","國巨*","35,926,454","44,469","20,833,185,197","568.00","589.00","560.00","580.00","

+<\u002fp>","7.00","580.00","109","581.00","41","39.06"],["2328","廣宇","797,393","884","37,473,249","47.05","47.35","46.70","47.00","

-<\u002fp>","0.10","47.00","20","47.10","2","109.30"],["2329","華泰","2,017,252","2,014","89,062,111","44.55","44.55","43.85","44.40","

+<\u002fp>","0.05","44.40","1","44.45","11","19.82"],["2330","台積電","14,557,662","75,382","36,107,476,243","2,480.00","2,490.00","2,470.00","2,475.00","

-<\u002fp>","25.00","2,475.00","1,065","2,480.00","46","28.69"],["2331","精英","549,135","357","10,355,278","19.00","19.00","18.80","18.85","

-<\u002fp>","0.15","18.85","35","18.90","6","18.66"],["2332","友訊","7,152,630","3,391","142,443,053","19.90","20.10","19.75","20.10","

-<\u002fp>","0.30","20.05","19","20.10","86","0.00"],["2337","旺宏","18,598,874","17,721","2,160,144,770","117.50","117.50","115.00","117.00","

-<\u002fp>","2.00","116.50","808","117.00","22","27.73"],["2338","光罩","4,013,030","3,260","187,461,258","46.30","47.45","46.05","47.10","

+<\u002fp>","0.65","47.10","6","47.15","29","0.00"],["2340","台亞","3,550,658","2,601","124,363,739","34.35","35.80","34.15","34.55","

+<\u002fp>","0.20","34.55","14","34.60","5","0.00"],["2342","茂矽","43,473,432","27,825","2,123,981,588","47.20","50.90","46.55","48.20","

+<\u002fp>","1.85","48.20","13","48.25","50","0.00"],["2344","華邦電","51,225,813","47,442","8,631,981,716","169.00","171.50","166.50","171.50","

-<\u002fp>","1.00","171.00","352","171.50","375","18.91"],["2345","智邦","2,611,500","9,249","4,918,443,105","1,880.00","1,905.00","1,855.00","1,895.00","

+<\u002fp>","5.00","1,895.00","19","1,900.00","11","29.77"],["2347","聯強","2,371,286","2,462","222,627,928","93.70","94.70","92.50","94.50","

<\u002fp>","0.00","94.50","8","94.60","27","12.93"],["2348","海悅","237,401","806","17,170,082","73.40","73.40","72.00","72.00","

-<\u002fp>","1.00","71.90","9","72.10","3","17.18"],["2348A","海悅甲特","83,004","37","3,226,955","38.80","39.05","38.75","38.95","

-<\u002fp>","0.30","38.85","2","38.95","6","0.00"],["2349","錸德","941,000","386","9,721,058","10.35","10.45","10.25","10.35","

<\u002fp>","0.00","10.30","136","10.35","9","0.00"],["2351","順德","5,399,123","6,088","1,185,185,881","224.00","227.00","217.00","219.50","

-<\u002fp>","6.50","219.50","6","220.00","17","56.14"],["2352","佳世達","2,247,808","1,532","65,151,357","29.00","29.15","28.85","29.00","

<\u002fp>","0.00","29.00","553","29.05","3","37.66"],["2353","宏碁","8,866,691","4,386","280,698,767","31.30","31.85","31.25","31.75","

+<\u002fp>","0.20","31.75","14","31.80","12","18.90"],["2354","鴻準","6,193,563","5,593","406,318,684","65.60","66.00","65.30","65.90","

<\u002fp>","0.00","65.90","65","66.00","154","27.92"],["2355","敬鵬","1,176,852","1,189","49,070,336","41.60","42.00","41.35","41.70","

+<\u002fp>","0.10","41.70","9","41.75","7","21.95"],["2356","英業達","10,394,874","8,536","622,856,425","60.50","60.50","59.50","59.90","

-<\u002fp>","1.10","59.90","115","60.00","67","19.32"],["2357","華碩","1,296,816","2,536","1,236,469,228","948.00","961.00","947.00","953.00","

-<\u002fp>","5.00","953.00","5","954.00","14","13.93"],["2359","所羅門","878,250","1,266","111,615,493","128.00","128.00","126.00","127.50","

-<\u002fp>","0.50","127.50","28","128.00","20","19.00"],["2360","致茂","1,992,029","4,436","4,575,812,895","2,285.00","2,345.00","2,270.00","2,295.00","

-<\u002fp>","30.00","2,290.00","19","2,295.00","5","58.55"],["2362","藍天","236,155","286","11,250,250","47.75","47.85","47.50","47.60","

-<\u002fp>","0.15","47.60","3","47.65","3","7.83"],["2363","矽統","7,602,462","6,318","447,338,078","59.00","60.40","58.10","58.70","

-<\u002fp>","0.50","58.60","8","58.70","18","108.70"],["2364","倫飛","87,979","242","5,772,278","65.70","65.90","65.40","65.70","

-<\u002fp>","0.60","65.70","8","65.90","1","11.10"],["2365","昆盈","295,591","474","8,341,474","28.45","28.45","28.15","28.20","

-<\u002fp>","0.25","28.15","28","28.20","2","51.27"],["2367","燿華","1,869,210","2,403","77,609,694","41.30","41.70","41.15","41.70","

<\u002fp>","0.00","41.65","9","41.70","20","0.00"],["2368","金像電","15,757,587","26,328","17,425,899,975","1,135.00","1,150.00","1,075.00","1,105.00","

-<\u002fp>","35.00","1,105.00","70","1,110.00","142","39.66"],["2369","菱生","3,015,587","2,104","94,032,499","31.25","31.55","30.95","31.25","

-<\u002fp>","0.40","31.25","45","31.30","26","0.00"],["2371","大同","7,247,738","4,249","208,643,267","29.20","29.20","28.55","28.85","

-<\u002fp>","0.15","28.85","14","28.90","8","0.00"],["2373","震旦行","4,080","19","215,607","53.10","53.10","52.80","52.80","

-<\u002fp>","0.30","52.80","1","52.90","2","14.12"],["2374","佳能","953,374","961","63,035,152","66.20","66.50","65.70","66.30","

+<\u002fp>","0.20","66.30","4","66.40","12","20.46"],["2375","凱美","1,160,416","1,410","137,194,733","117.50","120.00","117.00","117.50","

-<\u002fp>","0.50","117.50","32","118.00","18","28.25"],["2376","技嘉","3,778,913","4,680","1,368,492,493","362.00","365.00","360.00","361.50","

-<\u002fp>","3.50","361.00","32","361.50","66","13.53"],["2377","微星","2,626,362","3,006","397,386,955","150.50","152.50","150.00","151.50","

+<\u002fp>","0.50","151.00","214","151.50","14","13.14"],["2379","瑞昱","2,829,985","5,513","2,099,433,509","745.00","753.00","725.00","749.00","

-<\u002fp>","12.00","749.00","5","750.00","21","27.16"],["2380","虹光","21,860","108","364,397","16.70","16.80","16.60","16.80","

+<\u002fp>","0.10","16.60","1","16.65","2","0.00"],["2382","廣達","10,593,247","11,894","3,574,222,217","338.00","339.50","335.00","338.50","

-<\u002fp>","3.00","338.00","38","338.50","24","14.75"],["2383","台光電","2,346,653","14,928","11,846,727,845","5,025.00","5,170.00","4,980.00","5,050.00","

+<\u002fp>","30.00","5,045.00","3","5,050.00","14","78.97"],["2385","群光","1,411,766","1,415","146,955,594","103.50","104.50","103.50","104.50","

+<\u002fp>","0.50","104.00","76","104.50","11","11.73"],["2387","精元","104,425","148","3,830,446","36.80","36.80","36.60","36.65","

-<\u002fp>","0.35","36.65","8","36.75","2","12.30"],["2388","威盛","2,490,248","2,967","174,940,332","70.80","71.00","69.70","70.10","

-<\u002fp>","0.70","70.00","55","70.10","7","43.81"],["2390","云辰","91,320","120","927,529","10.15","10.20","10.10","10.10","

-<\u002fp>","0.05","10.10","11","10.15","1","0.00"],["2392","正崴","1,407,640","1,120","58,930,481","41.85","42.10","41.60","41.85","

-<\u002fp>","0.30","41.85","30","42.00","1","5.39"],["2393","億光","1,785,998","1,356","112,821,304","62.20","63.70","62.10","63.40","

+<\u002fp>","1.20","63.40","3","63.50","15","13.52"],["2395","研華","2,762,561","5,468","1,985,270,352","703.00","728.00","702.00","722.00","

+<\u002fp>","21.00","721.00","12","722.00","8","45.73"],["2397","友通","100,308","124","6,237,839","61.50","62.80","61.50","62.20","

+<\u002fp>","0.10","62.20","3","62.30","2","22.78"],["2399","映泰","1,726,908","1,362","80,979,116","47.05","47.30","46.45","47.30","

+<\u002fp>","0.20","47.25","7","47.30","7","11.91"],["2401","凌陽","1,298,421","958","33,132,151","25.60","25.70","25.40","25.55","

-<\u002fp>","0.15","25.50","25","25.55","8","255.50"],["2402","毅嘉","860,023","1,143","46,725,314","53.60","55.20","53.10","54.80","

+<\u002fp>","1.20","54.80","10","54.90","25","32.81"],["2404","漢唐","2,827,024","8,002","3,546,485,650","1,255.00","1,285.00","1,205.00","1,285.00","

+<\u002fp>","35.00","1,280.00","5","1,285.00","29","19.38"],["2405","輔信","637,095","385","9,558,296","14.95","15.10","14.90","15.05","

+<\u002fp>","0.05","15.00","85","15.05","4","0.00"],["2406","國碩","10,613,029","6,112","325,005,939","30.30","31.50","30.30","30.50","

+<\u002fp>","0.60","30.45","37","30.50","39","169.44"],["2408","南亞科","40,244,712","71,390","20,053,560,575","509.00","509.00","495.00","503.00","

-<\u002fp>","12.00","502.00","215","503.00","357","19.52"],["2409","友達","542,503,236","170,175","18,709,123,996","34.75","35.95","33.75","34.20","

-<\u002fp>","0.50","34.15","3,507","34.20","438","142.50"],["2412","中華電","6,311,915","3,339","918,019,598","145.50","146.00","145.00","145.00","

-<\u002fp>","0.50","145.00","85","145.50","192","28.49"],["2413","環科","2,307,936","2,247","118,839,149","52.20","52.50","50.90","51.30","

-<\u002fp>","0.90","51.20","82","51.30","2","13.68"],["2414","精技","50,580","69","2,681,379","53.10","53.20","52.80","52.90","

-<\u002fp>","0.20","52.90","1","53.20","10","12.87"],["2415","錩新","114,450","91","3,093,140","26.85","27.45","26.85","27.00","

+<\u002fp>","0.15","26.90","1","27.00","40","17.20"],["2417","圓剛","260,302","272","10,154,345","39.00","39.20","38.85","39.05","

+<\u002fp>","0.05","39.05","13","39.10","10","28.09"],["2419","仲琦","928,764","819","26,628,688","28.85","28.85","28.50","28.65","

-<\u002fp>","0.35","28.65","34","28.70","3","716.25"],["2420","新巨","99,586","117","5,364,243","53.80","54.00","53.60","53.90","

+<\u002fp>","0.20","53.80","1","53.90","6","12.06"],["2421","建準","1,839,727","2,054","305,273,897","163.00","168.00","161.50","167.00","

+<\u002fp>","4.00","166.50","13","167.00","3","17.96"],["2423","固緯","132,973","341","9,641,681","72.70","73.40","72.00","72.30","

-<\u002fp>","1.60","72.30","1","72.50","1","17.13"],["2424","隴華","22,000","12","181,380","7.90","8.40","7.90","8.20","

+<\u002fp>","0.10","8.20","1","8.28","1","0.00"],["2425","承啟","263,492","356","9,742,513","37.50","37.50","36.70","36.95","

-<\u002fp>","0.15","36.90","4","37.15","1","20.76"],["2426","鼎元","28,496,177","20,106","2,808,242,646","97.80","101.00","96.50","96.90","

-<\u002fp>","0.90","96.90","88","97.00","16","969.00"],["2427","三商電","500,406","598","11,820,730","23.45","24.05","23.35","23.40","

-<\u002fp>","0.10","23.40","7","23.45","1","16.48"],["2428","興勤","496,159","813","126,438,995","252.00","257.50","251.00","255.00","

+<\u002fp>","0.50","254.50","19","255.50","2","18.12"],["2429","銘旺科","116,086","142","3,540,135","30.75","30.75","30.30","30.50","

-<\u002fp>","0.25","30.50","3","30.55","2","0.00"],["2430","燦坤","50,025","52","908,439","18.00","18.25","17.95","18.25","

+<\u002fp>","0.15","18.10","1","18.30","5","37.24"],["2431","聯昌","73,469","67","741,736","10.20","10.20","10.05","10.05","

-<\u002fp>","0.05","10.05","10","10.10","3","0.00"],["2432","倚天酷碁-創","25,100","13","688,355","27.15","27.60","27.15","27.25","

<\u002fp>","0.00","27.35","1","27.50","1","12.39"],["2433","互盛電","29,084","48","1,164,914","40.20","40.20","40.00","40.10","

-<\u002fp>","0.15","40.10","1","40.20","2","13.32"],["2434","統懋","507,659","523","33,137,337","66.10","66.70","64.50","65.20","

-<\u002fp>","2.20","65.10","4","65.20","2","0.00"],["2436","偉詮電","8,606,455","6,794","616,258,153","69.60","72.40","69.30","72.40","

+<\u002fp>","2.80","72.30","70","72.40","69","13.31"],["2438","翔耀","62,725","54","1,223,735","19.60","19.65","19.40","19.50","

-<\u002fp>","0.25","19.50","2","19.65","4","0.00"],["2439","美律","780,903","758","60,841,746","77.70","78.40","77.50","78.20","

+<\u002fp>","0.20","78.10","8","78.20","8","14.27"],["2440","太空梭","237,173","121","3,371,674","14.45","14.45","14.10","14.35","

<\u002fp>","0.00","14.30","4","14.35","4","102.50"],["2441","超豐","2,830,184","2,629","350,406,976","124.50","125.50","123.00","124.00","

-<\u002fp>","1.00","124.00","75","124.50","45","22.96"],["2442","新美齊","701,204","557","10,048,559","14.40","14.45","14.25","14.30","

-<\u002fp>","0.25","14.30","19","14.40","3","2.82"],["2444","兆勁","2,121,301","1,019","31,358,942","14.50","15.15","14.40","14.80","

-<\u002fp>","0.15","14.80","64","14.85","3","0.00"],["2449","京元電子","27,018,575","70,891","8,342,753,988","303.50","315.50","300.50","311.00","

+<\u002fp>","7.00","311.00","183","311.50","109","40.76"],["2450","神腦","38,338","73","1,081,541","28.30","28.30","28.10","28.25","

-<\u002fp>","0.05","28.25","3","28.30","3","17.44"],["2451","創見","1,295,375","2,409","365,027,656","285.50","285.50","279.00","284.50","

<\u002fp>","0.00","284.00","2","284.50","4","4.95"],["2453","凌群","262,272","279","14,153,774","53.90","54.60","53.50","53.50","

-<\u002fp>","0.10","53.50","15","53.80","2","16.93"],["2454","聯發科","7,817,443","44,903","41,179,400,531","5,105.00","5,360.00","5,105.00","5,285.00","

+<\u002fp>","100.00","5,285.00","75","5,290.00","25","87.28"],["2455","全新","1,640,793","2,643","905,360,947","547.00","555.00","542.00","554.00","

+<\u002fp>","2.00","553.00","15","554.00","13","135.78"],["2457","飛宏","708,477","627","15,554,862","22.25","22.25","21.85","21.95","

-<\u002fp>","0.30","21.90","28","21.95","7","0.00"],["2458","義隆","2,731,471","2,790","368,155,073","129.00","138.00","128.50","137.50","

+<\u002fp>","8.50","137.00","60","137.50","15","12.78"],["2459","敦吉","67,374","72","4,382,685","65.20","65.20","65.00","65.20","

-<\u002fp>","0.20","65.20","1","65.30","1","11.66"],["2460","建通","264,150","391","7,929,740","30.25","30.55","29.60","30.20","

-<\u002fp>","0.60","29.80","5","30.30","2","0.00"],["2461","光群雷","291,344","195","5,136,212","17.55","17.85","17.50","17.80","

+<\u002fp>","0.25","17.80","12","17.85","17","40.45"],["2462","良得電","132,016","134","2,635,364","19.85","20.35","19.60","20.35","

+<\u002fp>","0.45","19.90","1","20.35","1","33.36"],["2464","盟立","13,517,821","12,216","2,641,085,387","196.00","200.50","192.50","195.50","

+<\u002fp>","0.50","195.00","27","195.50","35","514.47"],["2465","麗臺","760,389","892","67,358,120","89.20","89.40","87.80","88.90","

-<\u002fp>","0.30","88.90","3","89.00","1","32.80"],["2466","冠西電","2,401,504","1,888","283,106,930","113.50","120.50","113.00","119.50","

+<\u002fp>","6.00","119.50","8","120.00","22","76.11"],["2467","志聖","631,344","1,352","333,934,836","522.00","534.00","520.00","529.00","

+<\u002fp>","7.00","529.00","5","530.00","9","52.79"],["2468","華經","1,795,696","1,462","84,167,303","46.50","47.70","45.80","46.25","

+<\u002fp>","0.80","46.20","2","46.25","7","34.01"],["2471","資通","432,876","880","22,639,804","51.80","53.20","51.40","51.40","

-<\u002fp>","0.40","51.40","4","51.60","4","10.62"],["2472","立隆電","2,041,796","3,126","445,790,309","216.00","221.00","214.00","218.50","

+<\u002fp>","2.00","218.50","5","219.00","3","22.25"],["2474","可成","1,881,545","2,822","388,475,950","207.50","208.00","205.50","206.50","

-<\u002fp>","2.50","206.50","76","207.00","26","13.74"],["2476","鉅祥","721,500","514","87,743,290","122.00","123.00","120.00","122.50","

+<\u002fp>","0.50","122.50","1","123.00","19","19.92"],["2477","美隆電","92,563","213","2,130,122","22.90","23.20","22.75","23.05","

+<\u002fp>","0.15","23.00","1","23.15","1","26.19"],["2478","大毅","1,175,569","1,103","141,433,270","119.00","121.50","119.00","120.00","

+<\u002fp>","0.50","120.00","39","120.50","14","24.69"],["2480","敦陽科","89,757","153","14,429,562","161.00","161.50","160.00","161.00","

<\u002fp>","0.00","161.00","1","161.50","2","18.38"],["2481","強茂","35,754,052","30,575","6,303,586,756","173.00","181.00","172.00","174.50","

+<\u002fp>","1.50","174.50","183","175.00","198","46.29"],["2482","連宇","49,358","127","798,727","16.15","16.25","16.10","16.25","

<\u002fp>","0.00","16.25","1","16.30","7","0.00"],["2483","百容","341,412","399","11,177,210","32.40","33.25","32.30","32.55","

+<\u002fp>","0.05","32.50","7","32.60","2","130.20"],["2484","希華","13,213,876","13,063","968,064,216","73.20","75.00","71.10","72.80","

-<\u002fp>","0.10","72.80","25","72.90","8","52.37"],["2485","兆赫","1,008,262","1,004","39,450,015","39.25","39.65","38.90","39.15","

-<\u002fp>","0.10","39.15","6","39.20","4","44.49"],["2486","一詮","1,585,886","2,320","367,991,640","232.00","234.00","229.00","234.00","

+<\u002fp>","2.00","233.50","16","234.00","27","201.72"],["2488","漢平","43,260","53","2,123,716","49.45","49.80","48.85","48.85","

-<\u002fp>","0.25","48.85","3","49.05","1","10.03"],["2489","瑞軒","17,569,723","11,405","720,535,602","41.25","41.95","40.25","40.80","

-<\u002fp>","0.25","40.75","4","40.80","84","29.35"],["2491","吉祥全","534,954","451","21,238,110","40.55","40.55","39.40","39.55","

-<\u002fp>","0.60","39.55","2","39.70","4","1.24"],["2492","華新科","15,596,998","18,075","4,851,808,656","305.00","315.50","302.00","311.50","

+<\u002fp>","5.50","311.50","93","312.00","16","35.00"],["2493","揚博","1,360,568","4,868","262,239,132","197.00","198.00","190.00","191.00","

-<\u002fp>","6.00","191.00","2","191.50","2","36.52"],["2495","普安","821,681","662","31,901,732","39.10","39.35","38.50","39.05","

+<\u002fp>","0.20","39.00","2","39.05","3","19.24"],["2496","卓越","12,765","18","706,688","56.00","56.00","55.30","55.30","

+<\u002fp>","0.60","55.00","2","55.20","1","9.19"],["2497","怡利電","92,124","97","3,998,620","43.40","43.80","43.10","43.80","

+<\u002fp>","0.40","43.65","1","43.80","3","13.73"],["2498","宏達電","7,183,755","5,255","300,327,908","41.65","42.30","41.40","41.80","

+<\u002fp>","0.15","41.80","13","41.85","36","16.14"],["2501","國建","1,723,858","862","36,320,947","21.20","21.20","20.90","21.10","

-<\u002fp>","0.10","21.10","24","21.15","12","7.35"],["2504","國產","1,456,108","888","44,705,131","30.85","30.90","30.55","30.90","

-<\u002fp>","0.20","30.80","1","30.90","132","9.69"],["2505","國揚","489,277","191","8,334,064","17.15","17.15","16.90","17.15","

<\u002fp>","0.00","17.10","10","17.15","28","8.66"],["2506","太設","125,845","65","1,055,888","8.35","8.42","8.35","8.41","

-<\u002fp>","0.02","8.39","1","8.41","2","23.36"],["2509","全坤建","70,476","83","1,012,581","14.45","14.45","14.35","14.35","

-<\u002fp>","0.10","14.35","4","14.40","3","0.00"],["2511","太子","392,569","182","3,293,283","8.40","8.42","8.37","8.39","

-<\u002fp>","0.01","8.39","4","8.40","1","23.97"],["2514","龍邦","77,158","101","887,745","11.60","11.60","11.45","11.45","

-<\u002fp>","0.15","11.45","17","11.60","6","29.36"],["2515","中工","1,780,532","722","21,245,759","11.95","12.00","11.90","11.95","

<\u002fp>","0.00","11.95","22","12.00","988","24.90"],["2516","新建","864,916","336","13,245,196","14.80","15.65","14.80","15.45","

+<\u002fp>","0.65","15.40","3","15.45","16","10.30"],["2520","冠德","937,879","753","34,873,983","36.70","37.65","36.50","37.30","

+<\u002fp>","0.35","37.30","1","37.40","1","11.10"],["2524","京城","29,217","48","1,016,954","35.00","35.10","34.70","34.85","

-<\u002fp>","0.15","34.85","10","35.05","1","42.50"],["2527","宏璟","469,702","782","22,382,070","47.95","48.05","47.25","47.95","

-<\u002fp>","0.45","47.90","1","48.00","7","8.43"],["2528","皇普","127,050","126","2,489,361","19.85","19.85","19.50","19.55","

-<\u002fp>","0.30","19.55","2","19.60","1","7.95"],["2530","華建","244,629","169","4,920,617","20.10","20.35","20.00","20.15","

<\u002fp>","0.00","20.15","21","20.20","13","30.53"],["2534","宏盛","260,385","300","4,351,226","16.80","16.85","16.65","16.70","

-<\u002fp>","0.25","16.65","6","16.70","2","334.00"],["2535","達欣工","359,976","1,314","32,052,451","90.00","90.00","88.70","89.80","

-<\u002fp>","0.10","89.80","1","89.90","5","8.80"],["2536","宏普","376,183","197","7,256,740","19.40","19.40","19.20","19.20","

-<\u002fp>","0.20","19.20","30","19.25","3","4.63"],["2537","聯上發","189,889","109","2,158,900","11.40","11.40","11.35","11.40","

<\u002fp>","0.00","11.40","11","11.45","20","28.50"],["2538","基泰","237,556","113","2,062,081","8.67","8.74","8.64","8.71","

+<\u002fp>","0.04","8.68","3","8.72","30","14.52"],["2539","櫻花建","1,158,192","1,519","39,906,251","34.65","34.75","34.25","34.45","

-<\u002fp>","0.45","34.45","5","34.50","7","8.18"],["2540","愛山林","226,455","822","11,120,572","49.20","49.45","48.95","49.00","

-<\u002fp>","0.65","48.95","16","49.00","1","0.00"],["2542","興富發","12,468,559","6,684","487,936,244","38.90","39.50","38.80","39.50","

-<\u002fp>","0.05","39.45","115","39.50","4,384","9.14"],["2543","皇昌","357,734","367","13,671,427","38.30","38.45","38.10","38.15","

-<\u002fp>","0.15","38.10","126","38.15","2","13.20"],["2545","皇翔","59,553","72","2,029,110","33.85","34.25","33.85","34.20","

+<\u002fp>","0.20","34.15","1","34.45","1","36.00"],["2546","根基","80,044","223","8,475,344","105.00","106.50","104.50","106.50","

+<\u002fp>","0.50","106.00","16","107.00","10","7.12"],["2547","日勝生","1,238,412","707","12,192,256","9.95","9.95","9.81","9.82","

-<\u002fp>","0.12","9.82","125","9.84","9","81.83"],["2548","華固","324,548","424","30,290,105","93.70","93.70","93.20","93.20","

-<\u002fp>","0.20","93.20","105","93.30","3","7.53"],["2597","潤弘","180,208","283","30,124,547","167.50","168.00","166.00","167.50","

-<\u002fp>","1.00","167.00","22","167.50","1","14.37"],["2603","長榮","4,944,813","4,516","1,194,083,439","240.50","243.00","239.00","243.00","

<\u002fp>","0.00","242.50","118","243.00","499","9.64"],["2605","新興","6,256,782","4,915","228,001,751","37.15","37.20","36.20","36.50","

-<\u002fp>","0.55","36.50","67","36.55","47","7.45"],["2606","裕民","2,953,322","3,077","226,261,983","76.30","77.70","75.20","76.70","

<\u002fp>","0.00","76.60","10","76.70","4","11.31"],["2607","榮運","216,362","198","11,588,770","53.50","53.80","53.30","53.70","

<\u002fp>","0.00","53.60","2","53.70","11","10.72"],["2608","嘉里大榮","92,755","77","2,671,352","28.80","29.00","28.70","28.70","

-<\u002fp>","0.10","28.70","19","28.75","1","14.95"],["2609","陽明","12,099,033","6,924","720,917,783","59.90","60.20","59.00","59.60","

-<\u002fp>","0.30","59.60","8","59.70","286","13.42"],["2610","華航","25,331,179","7,069","510,776,758","20.30","20.35","20.00","20.30","

-<\u002fp>","0.15","20.25","21","20.30","1,152","9.40"],["2611","志信","286,922","224","4,037,760","14.20","14.20","13.95","14.05","

-<\u002fp>","0.10","14.05","4","14.10","5","7.94"],["2612","中航","244,146","392","15,151,762","62.00","62.80","61.40","62.20","

-<\u002fp>","0.20","62.20","5","62.50","2","12.08"],["2613","中櫃","130,355","216","2,887,986","22.30","22.30","22.05","22.20","

-<\u002fp>","0.10","22.10","8","22.20","2","16.69"],["2614","東森","320,181","495","5,844,521","18.40","18.40","18.20","18.25","

-<\u002fp>","0.05","18.25","11","18.30","31","8.90"],["2615","萬海","6,307,120","4,224","722,721,116","113.50","116.00","112.50","115.50","

+<\u002fp>","2.00","115.00","95","115.50","103","7.93"],["2616","山隆","84,564","179","1,118,357","13.20","13.30","13.20","13.20","

-<\u002fp>","0.05","13.20","31","13.30","5","0.00"],["2617","台航","575,669","342","18,842,769","32.75","33.00","32.55","32.80","

-<\u002fp>","0.05","32.75","5","32.85","7","8.82"],["2618","長榮航","20,371,832","12,754","853,312,513","42.35","42.35","41.50","42.00","

-<\u002fp>","0.85","41.95","139","42.00","184","8.84"],["2630","亞航","443,905","453","20,517,826","46.35","46.50","46.05","46.30","

<\u002fp>","0.00","46.25","4","46.35","2","81.23"],["2633","台灣高鐵","3,474,946","2,132","88,801,888","25.55","25.60","25.50","25.55","

-<\u002fp>","0.05","25.55","555","25.60","95","20.94"],["2634","漢翔","3,731,436","3,764","233,002,378","62.80","63.30","61.90","63.10","

+<\u002fp>","0.60","63.00","34","63.10","62","30.48"],["2636","台驊控股","1,009,165","960","72,361,343","70.80","72.30","70.50","71.90","

+<\u002fp>","1.10","71.80","10","71.90","6","10.21"],["2637","慧洋-KY","1,912,163","2,075","191,057,657","100.00","101.00","98.60","100.50","

<\u002fp>","0.00","100.00","88","100.50","29","11.18"],["2642","宅配通","15,508","91","316,342","20.40","20.40","20.25","20.40","

<\u002fp>","0.00","20.35","4","20.50","3","0.00"],["2645","長榮航太","869,516","930","148,999,058","172.00","172.50","170.50","172.00","

<\u002fp>","0.00","171.50","23","172.00","21","21.94"],["2646","星宇航空","2,334,494","1,389","47,229,167","20.25","20.30","20.15","20.20","

-<\u002fp>","0.15","20.15","446","20.20","24","0.00"],["2701","萬企","118,963","96","1,220,939","10.30","10.30","10.20","10.25","

<\u002fp>","0.00","10.20","43","10.25","37","17.37"],["2702","華園","29,765","23","381,040","12.80","12.85","12.75","12.85","

+<\u002fp>","0.05","12.80","1","12.85","13","15.86"],["2704","國賓","18,064","30","814,502","45.20","45.20","45.05","45.05","

-<\u002fp>","0.15","45.05","1","45.35","1","16.94"],["2705","六福","82,592","127","1,245,615","15.15","15.15","15.00","15.15","

<\u002fp>","0.00","15.10","7","15.15","13","20.47"],["2706","第一店","32,326","48","392,547","12.15","12.15","12.10","12.10","

<\u002fp>","0.00","12.10","23","12.15","1","17.79"],["2707","晶華","87,537","159","15,476,554","177.00","177.50","176.50","176.50","

-<\u002fp>","1.00","176.50","70","177.00","16","12.22"],["2712","遠雄來","4,100","5","54,940","13.40","13.40","13.35","13.35","

-<\u002fp>","0.10","13.35","3","13.45","6","0.00"],["2722","夏都","29,057","21","611,700","21.15","21.20","21.00","21.10","

-<\u002fp>","0.05","21.10","1","21.25","1","0.00"],["2723","美食-KY","101,462","109","7,965,855","78.40","78.80","78.20","78.50","

+<\u002fp>","0.10","78.40","2","78.60","4","0.00"],["2727","王品","526,585","861","122,408,219","230.00","234.00","229.50","232.00","

+<\u002fp>","2.00","231.50","10","232.00","2","12.89"],["2731","雄獅","159,511","248","23,045,340","145.00","145.00","143.50","144.00","

-<\u002fp>","0.50","144.00","1","144.50","5","8.86"],["2739","寒舍","105,339","217","3,828,808","36.70","36.75","36.05","36.40","

-<\u002fp>","0.30","36.30","1","36.40","1","9.03"],["2748","雲品","61,491","58","2,383,873","38.80","38.80","38.65","38.80","

+<\u002fp>","0.15","38.75","1","38.80","1","15.28"],["2753","八方雲集","34,563","280","6,223,170","180.00","180.50","179.50","180.00","

<\u002fp>","0.00","180.00","6","180.50","5","12.83"],["2762","世界健身-KY","64,363","105","5,101,849","79.00","79.80","79.00","79.00","

-<\u002fp>","0.80","79.00","8","79.20","1","12.01"],["2801","彰銀","12,370,808","6,325","343,219,366","27.80","28.00","27.60","27.75","

-<\u002fp>","0.10","27.70","172","27.75","41","16.32"],["2812","台中銀","12,860,098","4,087","244,900,842","19.20","19.20","19.00","19.00","

-<\u002fp>","0.15","19.00","2,946","19.05","308","11.31"],["2816","旺旺保","324,599","448","13,055,832","40.80","40.80","39.95","40.15","

-<\u002fp>","0.30","40.00","10","40.15","1","3.49"],["2820","華票","3,574,481","1,202","60,921,188","17.25","17.25","16.95","17.00","

-<\u002fp>","0.25","16.95","282","17.00","93","10.06"],["2832","台產","86,239","112","4,965,652","57.80","57.90","57.40","57.50","

-<\u002fp>","0.30","57.50","5","57.70","2","9.57"],["2834","臺企銀","13,930,042","5,694","248,306,267","17.85","17.90","17.75","17.85","

-<\u002fp>","0.05","17.85","61","17.90","1,115","13.12"],["2836","高雄銀","529,445","414","6,437,949","12.20","12.25","12.10","12.15","

<\u002fp>","0.00","12.15","59","12.20","63","15.99"],["2836A","高雄銀甲特","3,000","2","72,000","24.00","24.00","24.00","24.00","

-<\u002fp>","0.05","23.95","1","24.00","4","0.00"],["2838","聯邦銀","1,171,002","705","24,661,779","21.15","21.15","21.00","21.00","

-<\u002fp>","0.20","21.00","268","21.05","19","13.46"],["2838A","聯邦銀甲特","28,043","15","1,455,631","51.90","52.00","51.90","52.00","

+<\u002fp>","0.10","51.90","6","52.00","10","0.00"],["2845","遠東銀","4,754,137","1,418","63,185,895","13.35","13.35","13.25","13.30","

-<\u002fp>","0.05","13.25","901","13.30","48","13.17"],["2849","安泰銀","181,693","122","2,858,828","15.85","15.85","15.65","15.65","

-<\u002fp>","0.30","15.65","23","15.75","1","16.13"],["2850","新產","438,941","326","69,063,415","157.50","159.50","156.00","157.50","

-<\u002fp>","1.00","157.50","3","158.00","1","10.25"],["2851","中再保","1,710,253","1,753","81,500,322","47.45","48.25","47.15","47.50","

-<\u002fp>","0.45","47.50","1","47.55","6","4.50"],["2852","第一保","220,545","141","6,171,002","28.05","28.15","27.90","27.95","

-<\u002fp>","0.15","27.90","29","28.00","5","8.57"],["2855","統一證","5,306,238","5,136","308,177,232","57.40","59.20","56.50","57.80","

+<\u002fp>","0.10","57.80","22","57.90","10","6.00"],["2880","華南金","5,910,247","3,561","270,172,808","45.30","46.20","45.30","45.75","

-<\u002fp>","0.05","45.70","144","45.75","108","19.81"],["2881","富邦金","8,417,116","7,536","1,271,488,870","151.50","153.00","150.00","150.00","

-<\u002fp>","3.00","150.00","860","150.50","136","14.02"],["2881A","富邦特","67,004","34","4,121,172","61.60","61.60","61.50","61.60","

<\u002fp>","0.00","61.50","32","61.60","468","0.00"],["2881B","富邦金乙特","60,196","45","3,645,811","60.50","60.90","60.50","60.90","

<\u002fp>","0.00","60.50","10","60.90","25","0.00"],["2881C","富邦金丙特","18,875","39","977,013","51.80","51.80","51.70","51.80","

+<\u002fp>","0.10","51.70","120","51.80","13","0.00"],["2882","國泰金","11,811,664","5,897","1,305,441,250","110.50","111.50","110.00","110.50","

-<\u002fp>","1.00","110.00","595","110.50","50","13.03"],["2882A","國泰特","71,458","25","4,301,336","60.20","60.20","60.10","60.10","

-<\u002fp>","0.20","60.10","29","60.30","22","0.00"],["2882B","國泰金乙特","31,106","18","1,823,590","58.70","58.80","58.60","58.80","

<\u002fp>","0.00","58.60","4","58.80","21","0.00"],["2883","凱基金","20,805,805","9,082","809,366,434","38.90","39.25","38.65","38.95","

-<\u002fp>","0.40","38.90","219","38.95","104","13.62"],["2883B","凱基金乙特","1,572,899","219","13,358,603","8.49","8.52","8.47","8.52","

+<\u002fp>","0.02","8.51","45","8.52","146","0.00"],["2884","玉山金","18,254,771","7,744","830,843,674","45.10","45.95","45.10","45.60","

<\u002fp>","0.00","45.60","386","45.65","423","18.92"],["2885","元大金","13,758,876","8,767","951,176,806","69.00","69.50","68.80","69.20","

-<\u002fp>","0.40","69.20","15","69.30","73","16.21"],["2886","兆豐金","8,333,068","7,159","412,507,852","49.40","49.85","49.35","49.60","

-<\u002fp>","0.40","49.60","42","49.65","184","19.30"],["2887","台新新光金","22,156,657","10,960","944,349,536","42.55","43.00","42.30","42.50","

-<\u002fp>","0.45","42.50","570","42.55","81","15.74"],["2887E","台新新光戊特一","146,687","99","7,108,531","48.45","48.55","48.40","48.55","

+<\u002fp>","0.10","48.45","1","48.55","9","0.00"],["2887F","台新新光戊特二","20,879","38","952,910","45.60","45.65","45.60","45.65","

<\u002fp>","0.00","45.65","4","45.70","13","0.00"],["2887G","台新新光庚特一","270,172","126","12,046,985","44.55","44.65","44.50","44.60","

+<\u002fp>","0.20","44.55","36","44.60","18","0.00"],["2887H","台新新光庚特二","546,214","162","23,447,665","42.60","43.00","42.60","43.00","

+<\u002fp>","0.40","43.00","2","43.05","13","0.00"],["2887I","台新新光辛特","1,621,862","424","15,449,358","9.54","9.54","9.52","9.53","

<\u002fp>","0.00","9.52","2,325","9.53","143","0.00"],["2887Z1","台新新光己特","137,795","37","3,123,791","22.70","22.85","22.65","22.85","

+<\u002fp>","0.15","22.65","10","22.85","9","0.00"],["2889","國票金","9,529,220","3,669","158,398,915","16.85","16.85","16.50","16.55","

-<\u002fp>","0.25","16.50","1,134","16.55","192","13.57"],["2890","永豐金","10,439,331","5,229","470,294,205","44.55","45.40","44.55","45.15","

+<\u002fp>","0.10","45.15","16","45.20","137","17.04"],["2891","中信金","17,628,463","9,077","1,209,308,494","68.10","69.10","68.10","68.50","

-<\u002fp>","0.40","68.50","646","68.60","136","16.39"],["2891B","中信金乙特","10,497","15","647,281","61.80","61.80","61.60","61.60","

-<\u002fp>","0.40","61.50","3","61.70","2","0.00"],["2891C","中信金丙特","2,428","10","147,500","60.60","61.00","60.60","61.00","

X<\u002fp>","0.00","60.80","1","61.00","2","0.00"],["2892","第一金","11,353,509","5,326","449,176,282","39.35","39.85","39.35","39.50","

-<\u002fp>","0.35","39.50","426","39.55","27","18.46"],["2897","王道銀行","2,781,975","574","30,741,714","11.15","11.15","11.00","11.05","

-<\u002fp>","0.05","11.05","28","11.10","201","13.81"],["2897B","王道銀乙特","13,000","5","154,700","11.90","11.90","11.90","11.90","

<\u002fp>","0.00","11.85","79","11.90","2","0.00"],["2901","欣欣","163,902","282","3,801,823","22.95","23.35","22.85","23.35","

+<\u002fp>","0.40","23.20","1","23.40","3","53.07"],["2903","遠百","838,175","626","18,570,315","22.20","22.25","22.10","22.10","

-<\u002fp>","0.15","22.10","39","22.25","47","14.83"],["2904","匯僑","22,974","25","288,567","12.50","12.80","12.50","12.55","

<\u002fp>","0.00","12.50","82","12.70","4","24.13"],["2905","三商","1,197,315","591","22,061,494","18.75","18.75","18.30","18.30","

-<\u002fp>","0.35","18.30","65","18.35","12","6.75"],["2906","高林","95,287","85","1,275,723","13.55","13.55","13.25","13.50","

+<\u002fp>","0.05","13.45","12","13.50","1","16.27"],["2908","特力","275,895","92","6,078,289","22.05","22.15","21.95","22.15","

<\u002fp>","0.00","22.10","2","22.15","10","18.01"],["2910","統領","3,003","4","70,720","23.55","23.55","23.55","23.55","

-<\u002fp>","0.10","23.55","3","23.70","1","12.87"],["2911","麗嬰房","38,973","64","238,075","6.13","6.15","6.10","6.10","

-<\u002fp>","0.03","6.10","9","6.15","1","1.54"],["2912","統一超","2,196,330","3,588","467,102,515","213.00","213.50","212.00","212.50","

-<\u002fp>","0.50","212.00","667","212.50","31","19.14"],["2913","農林","813,993","357","8,994,051","11.10","11.10","11.00","11.05","

-<\u002fp>","0.10","11.05","19","11.10","52","0.00"],["2915","潤泰全","1,536,402","945","92,330,674","60.30","60.40","59.70","60.00","

-<\u002fp>","0.10","60.00","10","60.10","14","4.31"],["2923","鼎固-KY","143,243","231","3,516,473","25.45","25.45","24.30","24.30","

-<\u002fp>","1.40","24.25","8","24.60","1","0.00"],["2929","淘帝-KY","86,691","78","503,158","5.75","5.85","5.75","5.84","

+<\u002fp>","0.02","5.82","5","5.84","19","0.00"],["2939","永邑-KY","17,001","11","336,369","19.80","19.80","19.60","19.60","

<\u002fp>","0.00","19.20","3","19.65","1","0.00"],["2945","三商家購","30,662","75","1,220,130","39.90","39.90","39.60","39.90","

-<\u002fp>","0.10","39.70","1","40.25","2","21.68"],["3002","歐格","251,151","224","4,749,159","19.10","19.50","18.55","18.90","

<\u002fp>","0.00","18.90","3","18.95","1","189.00"],["3003","健和興","460,508","458","27,473,415","58.90","60.20","58.20","60.10","

+<\u002fp>","1.50","60.00","12","60.10","5","24.23"],["3004","豐達科","111,407","155","13,017,522","117.00","117.50","116.50","117.00","

-<\u002fp>","1.00","117.00","3","117.50","4","18.20"],["3005","神基","758,055","794","88,305,833","117.00","117.00","116.00","116.50","

-<\u002fp>","1.00","116.50","24","117.00","59","13.84"],["3006","晶豪科","6,499,142","8,064","1,751,771,514","272.00","275.50","265.50","275.00","

+<\u002fp>","1.00","274.50","42","275.00","50","8.67"],["3008","大立光","1,200,518","12,184","7,458,545,535","6,105.00","6,310.00","6,080.00","6,245.00","

+<\u002fp>","55.00","6,245.00","1","6,250.00","3","33.21"],["3010","華立","457,308","414","57,274,671","124.00","126.50","123.50","126.00","

+<\u002fp>","1.00","125.50","9","126.00","3","11.26"],["3011","今皓","277,954","143","2,784,065","9.99","10.15","9.96","10.00","

+<\u002fp>","0.13","10.00","48","10.05","22","0.00"],["3013","晟銘電","569,586","738","47,694,986","84.10","84.50","83.10","84.50","

+<\u002fp>","0.20","84.40","3","84.50","7","16.19"],["3014","聯陽","2,408,672","2,683","336,971,028","140.00","140.50","138.50","140.50","

-<\u002fp>","2.50","140.50","12","141.00","107","14.19"],["3015","全漢","219,501","209","11,729,576","53.40","54.00","52.80","53.30","

<\u002fp>","0.00","53.20","4","53.40","1","20.98"],["3016","嘉晶","49,083,815","28,627","7,567,529,613","147.50","160.00","147.00","160.00","

+<\u002fp>","14.50","160.00","31,758","--","0","133.33"],["3017","奇鋐","2,261,001","11,662","7,987,635,275","3,460.00","3,600.00","3,455.00","3,555.00","

+<\u002fp>","85.00","3,550.00","10","3,555.00","14","47.39"],["3018","隆銘綠能","35,307","97","419,297","12.00","12.00","11.50","12.00","

<\u002fp>","0.00","11.90","1","12.35","1","0.00"],["3019","亞光","6,264,184","5,102","847,921,411","138.50","138.50","134.00","135.00","

<\u002fp>","0.00","134.50","44","135.00","7","22.77"],["3021","鴻名","1,664,520","869","44,202,287","24.30","26.95","24.30","26.95","

+<\u002fp>","2.45","26.95","201","--","0","35.46"],["3022","威強電","1,540,683","1,853","142,465,110","90.40","93.60","90.40","93.10","

+<\u002fp>","2.40","93.00","12","93.10","1","12.36"],["3023","信邦","378,175","837","118,051,641","312.00","315.00","311.00","311.00","

-<\u002fp>","1.00","311.00","10","311.50","13","23.26"],["3024","憶聲","876,861","389","12,722,482","14.25","14.70","14.25","14.60","

+<\u002fp>","0.25","14.60","390","14.65","33","365.00"],["3025","星通","92,285","96","4,824,778","51.80","52.60","51.40","52.40","

+<\u002fp>","0.40","52.40","1","52.50","23","11.15"],["3026","禾伸堂","13,190,269","18,571","10,589,673,273","768.00","820.00","765.00","810.00","

+<\u002fp>","42.00","809.00","36","810.00","6","79.02"],["3027","盛達","155,165","121","2,893,120","18.85","18.85","18.50","18.55","

-<\u002fp>","0.15","18.55","6","18.75","5","0.00"],["3028","增你強","783,469","730","49,044,338","62.00","63.20","61.50","62.50","

+<\u002fp>","0.80","62.50","25","62.60","7","8.70"],["3029","零壹","2,034,946","1,929","245,547,769","119.00","122.00","118.50","120.00","

+<\u002fp>","1.50","120.00","41","120.50","35","17.12"],["3030","德律","456,455","1,350","121,636,052","264.00","270.00","261.50","270.00","

+<\u002fp>","5.50","269.50","1","270.00","8","20.45"],["3031","佰鴻","7,189,070","4,709","217,049,568","28.30","31.05","28.25","30.45","

+<\u002fp>","2.15","30.40","7","30.45","1","33.46"],["3032","偉訓","716,619","2,680","56,712,852","81.80","81.80","78.40","79.00","

-<\u002fp>","3.00","79.00","4","79.10","1","0.00"],["3033","威健","1,650,028","1,297","68,579,426","41.60","41.85","41.10","41.80","

+<\u002fp>","0.20","41.75","3","41.80","2","9.19"],["3034","聯詠","3,573,000","5,882","1,904,852,812","539.00","543.00","525.00","543.00","

-<\u002fp>","2.00","542.00","17","543.00","61","18.95"],["3035","智原","4,855,474","7,914","992,443,973","202.00","207.50","199.50","206.50","

+<\u002fp>","2.50","206.00","23","206.50","11","81.30"],["3036","文曄","6,695,518","4,102","1,375,888,880","205.50","207.50","203.00","207.00","

+<\u002fp>","1.00","206.50","61","207.00","23","10.63"],["3037","欣興","16,628,391","27,559","19,426,284,580","1,155.00","1,190.00","1,145.00","1,185.00","

+<\u002fp>","25.00","1,180.00","182","1,185.00","100","78.89"],["3038","全台","98,826","77","2,010,975","20.25","20.45","20.25","20.30","

<\u002fp>","0.00","20.30","57","20.40","21","13.44"],["3040","遠見","27,703","143","967,868","34.90","35.10","34.85","35.10","

-<\u002fp>","0.10","35.00","1","35.10","2","0.00"],["3041","揚智","390,785","641","9,093,355","23.65","23.65","23.15","23.20","

-<\u002fp>","0.40","23.20","3","23.25","3","0.00"],["3042","晶技","41,859,153","35,116","8,378,508,024","196.00","212.00","189.00","203.00","

+<\u002fp>","5.00","203.00","353","203.50","118","35.06"],["3043","科風","26,344","37","545,322","20.90","20.95","20.55","20.60","

-<\u002fp>","0.30","20.55","2","20.70","1","0.00"],["3044","健鼎","1,426,110","3,055","766,094,868","537.00","543.00","533.00","538.00","

-<\u002fp>","5.00","537.00","15","538.00","3","23.05"],["3045","台灣大","4,901,190","2,042","600,040,969","122.00","123.50","121.50","122.50","

-<\u002fp>","0.50","122.00","30","122.50","279","23.16"],["3046","建碁","73,645","96","3,950,885","53.60","54.00","53.30","53.80","

-<\u002fp>","0.20","53.70","4","53.90","1","11.09"],["3047","訊舟","534,436","301","7,766,220","14.70","14.70","14.45","14.55","

-<\u002fp>","0.15","14.55","5","14.60","22","0.00"],["3048","益登","1,556,204","1,275","80,024,512","50.40","52.00","50.00","51.90","

+<\u002fp>","1.50","51.80","25","51.90","16","11.02"],["3049","精金","2,304,349","1,109","28,485,809","12.30","12.65","12.25","12.25","

-<\u002fp>","0.15","12.25","26","12.30","62","37.12"],["3050","鈺德","409,041","171","4,675,016","11.50","11.50","11.35","11.50","

<\u002fp>","0.00","11.45","3","11.50","19","21.70"],["3051","力特","267,019","244","5,953,418","22.50","22.50","22.15","22.30","

-<\u002fp>","0.20","22.30","3","22.35","8","12.60"],["3052","夆典","170,973","107","1,781,194","10.40","10.45","10.40","10.40","

<\u002fp>","0.00","10.40","27","10.45","12","9.29"],["3054","立萬利","81,396","74","4,674,240","58.00","58.40","57.00","58.40","

-<\u002fp>","0.10","58.30","2","58.40","1","12.02"],["3055","蔚華科","9,055,993","38,987","1,820,977,068","201.50","208.00","195.50","199.00","

-<\u002fp>","4.50","199.00","57","199.50","7","0.00"],["3056","富華新","235,342","251","3,292,732","14.00","14.05","13.95","14.05","

<\u002fp>","0.00","14.00","15","14.05","28","0.00"],["3057","喬鼎","91,406","282","1,446,382","16.15","16.15","15.75","15.80","

-<\u002fp>","0.35","15.75","6","15.90","3","0.00"],["3058","立德","293,692","190","2,416,650","8.30","8.30","8.19","8.22","

-<\u002fp>","0.08","8.22","6","8.25","1","0.00"],["3059","華晶科","647,194","601","24,525,874","37.95","38.10","37.70","37.85","

-<\u002fp>","0.10","37.85","10","37.95","12","30.04"],["3060","銘異","339,363","273","8,974,406","26.30","26.70","26.10","26.55","

+<\u002fp>","0.25","26.50","2","26.55","1","39.63"],["3062","建漢","1,420,020","966","31,107,515","22.20","22.20","21.70","21.95","

-<\u002fp>","0.25","21.95","17","22.00","34","0.00"],["3090","日電貿","1,725,546","2,726","285,060,744","164.50","167.50","164.00","165.00","

<\u002fp>","0.00","164.50","51","165.00","10","21.85"],["3092","鴻碩","61,043","78","1,386,145","22.50","23.15","22.50","22.75","

+<\u002fp>","0.15","22.75","2","22.90","1","0.00"],["3094","聯傑","22,755,440","15,982","1,260,564,463","53.60","57.80","53.50","54.30","

<\u002fp>","0.00","54.30","5","54.40","86","87.58"],["3130","一零四","31,931","162","6,658,614","208.50","208.50","208.00","208.50","

<\u002fp>","0.00","208.00","15","208.50","12","12.55"],["3135","凌航","639,398","1,316","100,226,816","157.50","158.00","155.50","156.50","

-<\u002fp>","2.50","156.50","12","157.00","8","6.75"],["3138","耀登","1,133,071","1,486","114,565,142","97.10","105.00","97.10","99.40","

+<\u002fp>","2.30","99.40","2","99.50","1","39.44"],["3149","正達","2,594,500","2,050","164,860,738","62.80","64.20","62.50","63.30","

+<\u002fp>","0.10","63.30","44","63.40","5","0.00"],["3150","鈺寶-創","10,001","9","152,464","15.00","15.35","15.00","15.35","

-<\u002fp>","0.15","15.40","1","15.60","2","0.00"],["3164","景岳","27,239","56","443,970","16.45","16.45","16.20","16.30","

+<\u002fp>","0.25","16.25","1","16.30","2","20.38"],["3167","大量","8,378,906","16,819","7,774,261,332","889.00","968.00","871.00","949.00","

+<\u002fp>","59.00","948.00","17","949.00","13","66.55"],["3168","眾福科","3,090","4","130,298","42.20","42.20","42.15","42.15","

-<\u002fp>","0.05","42.35","1","42.50","1","14.58"],["3189","景碩","44,137,311","62,099","42,422,694,809","938.00","996.00","929.00","962.00","

+<\u002fp>","56.00","961.00","41","962.00","9","178.48"],["3209","全科","451,816","414","20,602,256","45.60","45.85","45.30","45.80","

+<\u002fp>","0.05","45.80","1","45.90","4","7.65"],["3229","晟鈦","1,457,101","1,633","82,603,596","57.10","58.50","55.70","56.40","

-<\u002fp>","1.00","56.30","2","56.40","4","42.41"],["3231","緯創","31,269,892","17,657","5,690,914,991","180.00","184.50","178.00","184.50","

+<\u002fp>","4.50","184.00","50","184.50","1,532","14.65"],["3257","虹冠電","71,864","109","3,505,863","49.30","49.35","48.50","48.70","

-<\u002fp>","0.25","48.60","5","48.70","3","19.25"],["3266","昇陽","19,001","14","265,014","13.85","14.00","13.85","14.00","

+<\u002fp>","0.10","13.95","2","14.00","7","29.17"],["3296","勝德","43,901","44","1,226,158","27.90","28.00","27.80","27.95","

-<\u002fp>","0.20","27.85","1","27.95","1","0.00"],["3305","昇貿","355,654","405","36,497,963","101.50","103.50","101.00","103.00","

+<\u002fp>","1.00","102.50","33","103.00","9","18.66"],["3308","聯德","33,359","71","729,289","21.95","22.30","21.50","21.55","

-<\u002fp>","0.10","21.55","1","21.75","1","13.64"],["3311","閎暉","855,155","736","32,454,222","36.90","38.65","36.65","38.05","

+<\u002fp>","1.35","38.05","11","38.10","4","21.02"],["3312","弘憶股","802,159","738","40,358,347","50.70","50.90","50.00","50.50","

<\u002fp>","0.00","50.50","15","50.60","8","13.15"],["3321","同泰","113,660","132","2,070,877","18.35","18.80","18.00","18.20","

-<\u002fp>","0.15","18.15","6","18.20","6","0.00"],["3338","泰碩","150,367","372","10,117,600","66.70","67.70","66.40","67.60","

+<\u002fp>","0.60","67.50","1","67.60","1","57.78"],["3346","麗清","587,047","472","13,794,625","23.45","23.85","23.30","23.60","

-<\u002fp>","0.05","23.60","3","23.65","15","0.00"],["3356","奇偶","354,461","442","23,077,076","65.30","66.10","64.20","65.20","

-<\u002fp>","0.10","65.10","16","65.40","2","4.65"],["3376","新日興","1,686,649","2,354","294,594,086","175.50","176.00","174.00","174.00","

-<\u002fp>","2.50","174.00","164","174.50","2","120.00"],["3380","明泰","1,565,415","1,266","49,171,127","31.00","31.65","30.90","31.60","

+<\u002fp>","0.60","31.60","26","31.65","54","225.71"],["3406","玉晶光","2,920,160","6,114","2,618,076,317","901.00","911.00","885.00","901.00","

-<\u002fp>","4.00","900.00","10","901.00","3","24.38"],["3413","京鼎","476,069","855","136,434,470","286.00","288.50","284.00","288.00","

+<\u002fp>","2.50","287.50","7","288.00","20","14.34"],["3416","融程電","88,799","160","14,312,617","161.00","162.50","160.00","161.00","

+<\u002fp>","0.50","161.00","14","162.00","2","18.70"],["3419","譁裕","490,127","130","5,293,097","10.90","10.95","10.65","10.75","

-<\u002fp>","0.15","10.75","6","10.90","41","0.00"],["3432","台端","41,400","21","609,159","14.70","14.75","14.60","14.60","

-<\u002fp>","0.10","14.55","2","14.75","3","0.00"],["3437","榮創","2,575,324","1,645","56,650,091","21.10","22.70","21.10","22.00","

+<\u002fp>","0.40","21.90","2","22.00","5","0.00"],["3443","創意","1,471,460","8,575","12,367,022,922","8,300.00","8,545.00","8,205.00","8,525.00","

+<\u002fp>","140.00","8,505.00","3","8,525.00","1","218.53"],["3447","展達","104,434","81","2,865,853","27.60","27.60","27.30","27.30","

-<\u002fp>","0.60","27.30","2","27.40","1","14.00"],["3450","聯鈞","5,014,009","8,430","2,568,187,765","516.00","522.00","505.00","513.00","

-<\u002fp>","7.00","513.00","63","514.00","17","104.06"],["3481","群創","101,964,433","47,029","5,057,297,455","49.15","50.80","48.90","49.55","

-<\u002fp>","0.05","49.55","229","49.60","76","63.53"],["3494","誠研","32,294","29","228,538","7.31","7.31","7.02","7.11","

<\u002fp>","0.00","7.10","2","7.11","3","0.00"],["3501","維熹","143,731","117","5,441,658","37.90","38.05","37.80","37.90","

-<\u002fp>","0.05","37.90","2","37.95","7","21.91"],["3504","揚明光","1,077,317","1,152","84,958,435","78.50","79.90","78.20","78.50","

+<\u002fp>","0.50","78.50","3","78.80","10","0.00"],["3515","華擎","147,990","198","31,277,132","211.00","213.00","210.50","211.00","

-<\u002fp>","0.50","211.00","34","212.00","1","13.63"],["3518","柏騰","7,183,649","3,798","249,545,912","32.85","35.65","32.50","34.00","

+<\u002fp>","1.55","33.95","4","34.00","63","16.11"],["3528","安馳","504,831","610","42,681,763","84.50","85.50","83.60","85.00","

+<\u002fp>","0.50","84.90","3","85.00","1","9.35"],["3530","晶相光","66,222","108","3,864,562","59.00","59.00","58.20","58.30","

-<\u002fp>","0.70","58.30","1","58.40","1","18.81"],["3532","台勝科","4,617,288","5,960","2,067,209,452","445.00","453.00","437.00","452.50","

+<\u002fp>","7.50","452.00","15","452.50","48","348.08"],["3533","嘉澤","1,078,035","3,334","1,826,562,815","1,660.00","1,735.00","1,660.00","1,690.00","

<\u002fp>","0.00","1,690.00","22","1,695.00","3","20.60"],["3535","晶彩科","1,225,076","1,256","109,428,552","86.10","92.60","85.70","88.40","

+<\u002fp>","2.40","88.30","17","88.60","5","51.10"],["3543","州巧","784,913","547","35,870,027","45.30","46.35","45.10","45.70","

-<\u002fp>","0.30","45.70","5","45.75","5","0.00"],["3545","敦泰","386,758","339","19,619,315","50.50","51.30","50.50","51.00","

-<\u002fp>","0.30","50.90","10","51.00","47","0.00"],["3550","聯穎","785,551","518","18,812,868","23.70","24.20","23.50","23.85","

+<\u002fp>","0.05","23.85","8","23.90","7","198.75"],["3557","嘉威","52,371","63","1,191,607","23.00","23.00","22.50","22.85","

-<\u002fp>","0.05","22.85","1","22.90","1","0.00"],["3563","牧德","1,433,099","3,169","1,085,427,708","760.00","777.00","739.00","769.00","

+<\u002fp>","16.00","769.00","2","770.00","12","45.13"],["3576","聯合再生","48,864,258","15,984","898,047,799","18.30","18.80","18.20","18.25","

+<\u002fp>","0.50","18.20","378","18.25","61","33.80"],["3583","辛耘","299,371","1,067","207,315,337","696.00","699.00","685.00","698.00","

+<\u002fp>","7.00","698.00","1","699.00","3","42.82"],["3588","通嘉","174,053","213","9,202,982","52.20","53.50","52.20","52.40","

+<\u002fp>","0.30","52.40","12","52.60","1","44.03"],["3591","艾笛森","1,125,915","1,322","27,829,872","24.20","25.25","24.20","24.65","

+<\u002fp>","0.05","24.60","12","24.70","5","0.00"],["3592","瑞鼎","258,281","341","57,603,441","224.50","226.00","220.50","224.50","

+<\u002fp>","1.50","224.50","3","225.00","1","13.18"],["3593","力銘","19,985","37","194,997","10.35","10.35","9.50","9.50","

<\u002fp>","0.00","9.17","1","9.60","7","0.00"],["3596","智易","1,094,859","990","167,767,988","152.00","154.50","151.50","153.50","

+<\u002fp>","1.50","153.50","38","154.50","12","11.81"],["3605","宏致","14,851,996","13,777","2,720,678,460","179.50","186.50","178.50","183.50","

+<\u002fp>","3.50","183.50","99","184.00","25","48.29"],["3607","谷崧","101,378","83","1,404,634","13.90","13.95","13.75","13.75","

<\u002fp>","0.00","13.75","22","13.80","1","29.26"],["3617","碩天","177,345","292","42,707,757","244.50","244.50","239.00","242.50","

-<\u002fp>","0.50","242.00","1","242.50","1","11.62"],["3622","洋華","188,618","190","8,362,645","44.20","44.65","44.00","44.20","

-<\u002fp>","0.25","44.15","4","44.20","35","8.67"],["3645","達邁","6,118,560","5,465","450,189,149","73.50","74.80","72.60","73.30","

+<\u002fp>","0.70","73.30","17","73.40","29","28.30"],["3652","精聯","65,160","57","2,224,466","34.25","34.55","34.00","34.10","

-<\u002fp>","0.35","34.10","4","34.30","5","16.55"],["3653","健策","2,756,489","12,095","18,146,695,600","6,560.00","6,920.00","6,215.00","6,920.00","

+<\u002fp>","510.00","6,915.00","3","6,920.00","2","156.17"],["3661","世芯-KY","1,136,496","9,630","4,270,640,505","3,730.00","3,785.00","3,715.00","3,770.00","

+<\u002fp>","10.00","3,770.00","8","3,775.00","11","55.29"],["3665","貿聯-KY","4,524,090","10,342","10,639,315,475","2,410.00","2,470.00","2,285.00","2,340.00","

<\u002fp>","0.00","2,335.00","3","2,340.00","82","42.97"],["3669","圓展","71,270","69","2,304,138","32.60","32.60","32.20","32.25","

-<\u002fp>","0.30","32.25","5","32.40","1","10.93"],["3673","TPK-KY","2,491,440","1,959","162,082,152","64.60","65.90","64.20","65.60","

+<\u002fp>","0.80","65.50","16","65.60","34","14.32"],["3679","新至陞","11,570","22","1,256,969","108.50","109.00","108.50","109.00","

+<\u002fp>","0.50","108.50","3","109.00","4","9.22"],["3686","達能","81,179","114","1,214,952","15.00","15.10","14.80","14.80","

-<\u002fp>","0.20","14.80","14","15.00","7","0.00"],["3694","海華","246,631","196","12,395,366","50.20","50.50","50.10","50.30","

+<\u002fp>","0.10","50.20","4","50.30","4","12.73"],["3701","大眾控","350,805","363","14,470,817","41.25","41.65","40.90","41.25","

<\u002fp>","0.00","41.20","12","41.25","2","0.00"],["3702","大聯大","8,052,382","5,031","936,717,742","113.50","117.50","113.50","117.50","

+<\u002fp>","3.50","117.00","147","117.50","173","10.06"],["3703","欣陸","431,649","246","8,549,704","19.95","19.95","19.70","19.75","

-<\u002fp>","0.15","19.75","35","19.80","3","10.03"],["3704","合勤控","1,010,185","771","40,861,022","40.30","40.75","40.00","40.50","

+<\u002fp>","0.20","40.50","5","40.60","15","12.13"],["3705","永信","164,289","141","9,221,416","55.80","56.40","55.80","56.00","

-<\u002fp>","0.20","56.00","1","56.20","6","16.62"],["3706","神達","4,005,111","4,668","313,869,034","78.60","79.00","78.10","78.50","

-<\u002fp>","0.10","78.50","18","78.60","33","14.02"],["3708","上緯投控","258,069","258","25,525,011","97.50","100.00","97.20","99.70","

+<\u002fp>","2.20","99.60","4","99.70","1","2.41"],["3711","日月光投控","10,964,118","18,615","7,573,312,111","685.00","699.00","680.00","699.00","

+<\u002fp>","6.00","698.00","78","699.00","61","50.58"],["3712","永崴投控","156,631","246","3,227,179","20.60","20.75","20.50","20.70","

+<\u002fp>","0.05","20.70","996","20.75","2","0.00"],["3714","富采","8,698,127","7,477","591,467,493","67.60","69.20","67.50","67.60","

+<\u002fp>","0.10","67.50","309","67.60","9","0.00"],["3715","定穎投控","3,124,677","3,129","384,752,107","124.00","125.00","122.00","123.00","

-<\u002fp>","2.50","123.00","92","123.50","25","0.00"],["3716","中化控股","95,053","651","3,228,159","34.00","34.10","33.90","33.95","

<\u002fp>","0.00","33.90","11","34.10","6","9.70"],["3717","聯嘉投控","13,381,856","7,004","337,770,335","25.55","26.50","24.50","25.35","

-<\u002fp>","0.70","25.30","156","25.35","35","316.88"],["4104","佳醫","71,688","186","5,158,807","72.20","72.20","71.80","71.90","

-<\u002fp>","0.30","71.90","3","72.10","1","15.14"],["4106","雃博","115,987","93","2,830,095","24.20","24.55","24.20","24.20","

-<\u002fp>","0.15","24.15","27","24.30","8","13.15"],["4108","懷特","136,576","163","1,569,886","11.65","11.65","11.40","11.45","

-<\u002fp>","0.20","11.45","4","11.55","8","0.00"],["4119","旭富","105,787","477","6,002,507","56.70","57.50","56.20","56.70","

-<\u002fp>","0.10","56.60","1","56.70","3","113.40"],["4133","亞諾法","54,875","63","1,114,817","20.40","20.45","20.25","20.35","

-<\u002fp>","0.20","20.30","8","20.35","1","27.50"],["4137","麗豐-KY","119,730","173","9,199,402","77.60","77.60","76.10","76.20","

-<\u002fp>","1.40","76.20","1","76.50","1","11.29"],["4142","國光生","727,893","401","13,019,884","17.90","17.95","17.80","17.90","

+<\u002fp>","0.05","17.85","34","17.90","8","0.00"],["4148","全宇生技-KY","28,883","34","937,007","32.35","32.70","32.35","32.40","

<\u002fp>","0.00","32.35","3","32.50","1","11.74"],["4155","訊映","182,427","227","2,727,559","14.70","15.10","14.70","14.85","

+<\u002fp>","0.15","14.85","1","14.90","5","8.63"],["4164","承業醫","627,427","473","16,726,747","26.90","27.20","26.30","26.40","

-<\u002fp>","0.75","26.40","4","26.45","3","22.56"],["4169","泰宗","74,543","136","11,136,096","151.00","151.00","148.50","148.50","

-<\u002fp>","2.00","148.50","5","149.50","1","0.00"],["4178","永笙-KY","39,544","38","653,460","16.50","16.70","16.45","16.50","

-<\u002fp>","0.10","16.45","3","16.60","5","0.00"],["4190","佐登-KY","18,363","48","457,234","24.85","25.05","24.75","25.05","

+<\u002fp>","0.05","24.85","1","25.10","1","0.00"],["4195","基米-創","278,278","151","3,976,424","13.30","14.40","13.30","14.40","

+<\u002fp>","1.30","14.40","442","--","0","0.00"],["4306","炎洲","755,148","442","10,935,316","14.55","14.55","14.40","14.50","

-<\u002fp>","0.10","14.50","9","14.55","12","15.93"],["4414","如興","140,132","87","1,154,868","8.35","8.42","8.20","8.21","

-<\u002fp>","0.13","8.21","2","8.22","2","54.73"],["4426","利勤","29,493","29","229,796","7.84","7.84","7.76","7.76","

-<\u002fp>","0.02","7.71","1","7.78","2","0.00"],["4438","廣越","46,189","49","2,629,077","56.60","57.20","56.60","57.00","

+<\u002fp>","0.50","56.90","1","57.20","1","8.37"],["4439","冠星-KY","16,010","17","1,544,169","96.60","97.50","96.00","96.40","

-<\u002fp>","2.10","96.20","1","96.70","1","10.28"],["4440","宜新實業","20,000","13","348,550","17.40","17.45","17.40","17.45","

-<\u002fp>","0.05","17.45","5","17.50","6","8.90"],["4441","振大環球","66,722","63","11,359,408","171.00","171.00","169.50","171.00","

<\u002fp>","0.00","170.00","5","170.50","1","9.47"],["4526","東台","751,944","542","23,700,238","31.20","31.85","31.05","31.75","

+<\u002fp>","0.55","31.70","1","31.75","13","0.00"],["4532","瑞智","767,760","566","19,267,284","25.00","25.20","24.90","25.20","

+<\u002fp>","0.30","25.15","11","25.20","67","13.33"],["4536","拓凱","156,387","188","25,831,519","165.50","166.00","164.50","165.00","

-<\u002fp>","0.50","165.00","3","165.50","2","12.45"],["4540","全球傳動","1,301,410","1,080","78,056,052","59.90","60.50","59.10","60.00","

+<\u002fp>","0.40","60.00","3","60.10","24","0.00"],["4545","銘鈺","77,315","86","2,548,649","32.65","33.30","32.65","33.10","

-<\u002fp>","0.30","32.95","2","33.35","2","38.49"],["4551","智伸科","1,013,120","1,005","166,144,302","162.00","167.00","159.00","163.50","

<\u002fp>","0.00","163.50","19","164.00","3","17.16"],["4552","力達-KY","67,705","65","1,063,748","15.85","15.85","15.60","15.60","

-<\u002fp>","0.25","15.60","21","15.75","3","13.68"],["4555","氣立","103,719","98","4,310,382","41.60","41.85","41.20","41.65","

-<\u002fp>","0.20","41.65","6","41.75","1","41.24"],["4557","永新-KY","25,316","39","1,259,476","49.75","49.80","49.70","49.80","

+<\u002fp>","0.05","49.75","1","49.80","3","0.00"],["4560","強信-KY","462,430","268","13,487,781","29.00","29.75","28.75","29.55","

+<\u002fp>","0.60","29.55","2","29.60","5","9.98"],["4562","穎漢","65,496","73","1,967,241","30.20","30.20","29.90","30.00","

-<\u002fp>","0.45","30.00","6","30.05","3","0.00"],["4564","元翎","268,356","232","4,281,118","15.90","16.05","15.85","16.05","

+<\u002fp>","0.05","16.00","13","16.10","13","0.00"],["4566","時碩工業","7,828,463","6,818","570,223,366","67.00","74.30","66.90","74.30","

+<\u002fp>","6.70","74.30","244","--","0","29.48"],["4569","六方科-KY","28,158","31","4,331,406","154.00","155.00","153.00","155.00","

+<\u002fp>","1.00","153.50","2","155.50","1","17.28"],["4571","鈞興-KY","61,006","102","9,289,748","151.00","153.00","151.00","152.50","

-<\u002fp>","0.50","152.50","6","153.00","7","17.04"],["4572","駐龍","16,094","41","2,251,157","140.00","140.00","139.00","139.50","

-<\u002fp>","0.50","139.00","2","140.00","2","37.91"],["4576","大銀微系統","810,171","1,404","179,944,934","223.50","225.00","219.00","225.00","

+<\u002fp>","1.50","224.50","23","225.00","9","68.60"],["4581","光隆精密-KY","1,000","1","47,750","47.75","47.75","47.75","47.75","

-<\u002fp>","0.70","47.90","1","48.40","1","11.73"],["4582","聚恆-創","14,400","13","322,400","22.40","22.45","22.30","22.45","

+<\u002fp>","0.05","22.30","6","22.45","10","9.80"],["4583","台灣精銳","20,683","106","8,866,857","425.00","432.50","425.00","429.00","

-<\u002fp>","1.50","429.00","2","430.00","1","31.85"],["4585","達明","64,201","301","18,843,367","292.00","295.00","292.00","293.00","

-<\u002fp>","2.00","293.00","7","295.00","2","105.40"],["4588","玖鼎電力","24,617","27","1,343,992","54.20","54.90","54.20","54.80","

<\u002fp>","0.00","54.80","1","55.40","1","15.18"],["4590","富田-創","189,967","179","16,967,651","89.70","90.30","88.50","89.70","

<\u002fp>","0.00","89.50","4","89.80","1","16.89"],["4720","德淵","180,299","175","3,441,418","19.15","19.25","19.00","19.05","

-<\u002fp>","0.15","19.05","2","19.15","3","34.02"],["4722","國精化","767,926","1,379","142,894,147","190.00","191.50","182.50","184.00","

-<\u002fp>","5.00","183.50","24","184.00","1","67.40"],["4736","泰博","174,852","652","22,746,916","132.00","132.00","129.00","129.50","

-<\u002fp>","2.50","129.50","9","130.00","3","4.75"],["4737","華廣","70,457","77","3,958,481","57.10","57.10","55.80","56.30","

-<\u002fp>","1.60","56.20","1","56.40","1","0.00"],["4739","康普","409,578","533","32,511,266","80.00","80.00","78.80","79.50","

-<\u002fp>","0.60","79.50","2","79.70","1","15.41"],["4746","台耀","644,992","693","30,869,077","48.90","48.90","47.50","48.05","

-<\u002fp>","0.60","48.05","1","48.10","1","12.13"],["4755","三福化","79,103","150","9,122,736","114.00","116.50","114.00","115.50","

+<\u002fp>","0.50","115.50","1","116.00","3","25.16"],["4763","材料*-KY","7,023,719","4,255","321,761,759","46.30","46.30","45.40","46.10","

-<\u002fp>","0.30","46.05","13","46.10","5","11.06"],["4764","雙鍵","1,145,874","1,968","210,270,310","189.00","189.50","181.50","183.00","

-<\u002fp>","6.50","183.00","28","183.50","12","59.03"],["4766","南寶","70,421","172","24,082,636","340.00","343.50","340.00","343.50","

+<\u002fp>","2.00","341.50","1","343.50","4","14.65"],["4770","上品","4,524,054","4,509","1,271,464,322","285.00","290.00","272.00","281.50","

+<\u002fp>","6.50","281.00","4","281.50","9","26.86"],["4771","望隼","128,002","2,304","27,284,030","217.00","217.00","212.00","212.00","

-<\u002fp>","6.00","211.50","14","212.00","1","13.98"],["4807","日成-KY","78,769","74","2,310,350","29.40","29.65","29.20","29.30","

-<\u002fp>","0.55","29.25","4","29.70","3","11.72"],["4904","遠傳","1,985,784","1,529","209,827,535","105.00","106.50","105.00","105.50","

<\u002fp>","0.00","105.50","55","106.00","253","25.67"],["4906","正文","2,374,151","1,702","89,324,381","37.75","38.00","37.30","37.65","

-<\u002fp>","0.45","37.65","51","37.70","2","313.75"],["4912","聯德控股-KY","373,546","538","36,780,315","97.00","100.00","96.80","96.80","

-<\u002fp>","1.60","96.80","1","97.00","3","31.95"],["4915","致伸","1,492,781","1,325","95,660,254","64.20","64.40","63.70","64.10","

-<\u002fp>","0.30","64.10","2","64.20","8","12.95"],["4916","事欣科","2,855,025","6,244","292,230,567","104.50","104.50","100.50","102.50","

-<\u002fp>","2.00","102.00","55","102.50","10","15.70"],["4919","新唐","14,436,318","12,028","1,944,595,951","132.00","138.50","130.00","136.00","

+<\u002fp>","2.00","135.50","36","136.00","90","0.00"],["4927","泰鼎-KY","3,046,929","2,129","133,352,698","43.75","44.45","42.65","43.70","

-<\u002fp>","0.05","43.70","2","43.80","5","0.00"],["4930","燦星網","10,261","36","164,168","15.85","16.05","15.85","16.05","

+<\u002fp>","0.20","16.00","1","16.10","4","0.00"],["4934","太極","324,032","268","4,615,350","14.40","14.60","14.10","14.15","

-<\u002fp>","0.30","14.10","5","14.20","3","0.00"],["4935","茂林-KY","54,271","64","1,794,354","33.50","33.90","32.70","32.95","

-<\u002fp>","0.05","32.95","1","33.05","1","24.77"],["4938","和碩","7,881,615","5,285","719,172,561","90.30","91.90","90.20","91.30","

<\u002fp>","0.00","91.30","48","91.40","53","15.40"],["4942","嘉彰","26,707","24","844,750","31.35","31.85","31.35","31.65","

+<\u002fp>","0.25","31.60","4","31.75","5","10.91"],["4943","康控-KY","8,959","24","63,096","7.17","7.18","6.99","6.99","

-<\u002fp>","0.01","6.88","4","6.99","10","0.00"],["4949","有成精密","238,177","241","17,693,934","74.10","74.90","73.60","74.60","

+<\u002fp>","1.00","74.50","2","74.60","2","19.58"],["4952","凌通","112,021","274","5,469,300","48.25","49.20","48.25","48.95","

+<\u002fp>","0.10","48.90","2","48.95","1","27.50"],["4956","光鋐","22,783,493","14,110","1,035,707,837","43.55","47.85","43.20","44.50","

+<\u002fp>","0.95","44.45","21","44.50","83","94.68"],["4958","臻鼎-KY","20,619,766","27,122","9,800,637,106","473.50","480.50","472.00","475.50","

+<\u002fp>","2.50","475.50","19","476.00","59","56.27"],["4960","誠美材","2,974,800","1,855","66,586,540","22.60","22.90","22.10","22.45","

-<\u002fp>","0.30","22.40","1","22.45","13","0.00"],["4961","天鈺","430,723","2,599","76,759,150","178.00","180.50","176.00","180.50","

+<\u002fp>","2.00","180.00","3","180.50","23","20.28"],["4967","十銓","1,081,769","2,172","291,854,576","271.00","273.00","268.00","272.50","

+<\u002fp>","0.50","272.50","6","273.00","28","4.05"],["4968","立積","207,951","294","19,097,948","91.70","92.90","91.00","92.50","

+<\u002fp>","0.50","92.40","1","92.50","6","25.00"],["4976","佳凌","528,809","485","18,603,529","35.10","35.50","35.00","35.20","

-<\u002fp>","0.05","35.15","17","35.20","4","0.00"],["4977","眾達-KY","962,856","1,392","159,551,190","164.00","168.50","163.00","168.50","

+<\u002fp>","2.00","168.00","6","168.50","17","50.60"],["4989","榮科","1,972,543","1,959","116,872,258","60.40","60.40","58.90","59.40","

-<\u002fp>","0.50","59.40","6","59.50","5","0.00"],["4994","傳奇","10,616","16","875,564","84.70","84.70","82.00","82.50","

<\u002fp>","0.00","81.60","1","82.50","1","58.10"],["4999","鑫禾","11,203","60","200,290","17.80","17.95","17.80","17.95","

+<\u002fp>","0.05","17.90","1","17.95","1","0.00"],["5007","三星","66,094","26","3,693,816","55.50","56.00","55.40","55.60","

-<\u002fp>","0.40","55.50","2","56.00","9","15.71"],["5203","訊連","67,344","90","3,942,924","58.20","58.80","58.20","58.30","

+<\u002fp>","0.20","58.20","11","58.80","2","13.01"],["5215","科嘉-KY","20,000","12","759,950","37.90","38.10","37.90","37.95","

<\u002fp>","0.00","37.95","1","38.05","1","9.66"],["5222","全訊","113,167","218","11,942,006","106.50","106.50","105.00","105.00","

-<\u002fp>","1.00","105.00","14","105.50","2","54.97"],["5225","東科-KY","116,779","194","6,559,407","56.20","56.50","55.80","56.20","

<\u002fp>","0.00","56.20","1","56.30","2","8.46"],["5234","達興材料","103,977","426","30,383,224","294.00","294.50","291.00","293.00","

-<\u002fp>","2.50","293.00","3","295.00","3","34.96"],["5236","凌陽創新","49,832","81","6,738,405","135.00","136.00","134.00","135.50","

-<\u002fp>","1.00","134.50","3","136.00","2","13.19"],["5243","乙盛-KY","570,817","738","50,510,535","87.60","89.90","87.20","89.10","

+<\u002fp>","1.60","89.10","1","89.20","1","17.00"],["5244","弘凱","69,528","113","2,460,832","35.40","35.75","35.15","35.75","

+<\u002fp>","0.20","35.30","1","35.75","1","0.00"],["5258","虹堡","213,538","205","8,830,446","41.05","41.80","40.80","41.40","

+<\u002fp>","0.35","41.30","4","41.40","31","9.37"],["5269","祥碩","285,085","1,299","418,191,705","1,470.00","1,480.00","1,455.00","1,480.00","

<\u002fp>","0.00","1,475.00","5","1,480.00","12","15.78"],["5283","禾聯碩","55,976","279","2,971,073","53.00","53.50","52.90","53.00","

-<\u002fp>","0.50","52.90","1","53.00","2","8.15"],["5284","jpp-KY","356,041","2,034","105,593,482","300.00","301.50","293.50","295.50","

-<\u002fp>","5.50","295.00","3","295.50","2","18.71"],["5285","界霖","1,236,954","1,237","111,887,719","92.10","93.40","89.50","89.90","

-<\u002fp>","2.30","89.90","9","90.00","2","29.09"],["5288","豐祥-KY","101,067","671","18,901,625","188.00","189.00","185.50","187.50","

-<\u002fp>","1.50","187.50","4","188.50","1","12.50"],["5292","華懋","29,227","177","6,323,665","217.00","218.00","215.50","217.50","

-<\u002fp>","1.00","216.50","1","218.00","2","21.03"],["5306","桂盟","24,687","103","2,190,595","88.40","89.00","88.40","88.70","

-<\u002fp>","0.10","88.70","2","88.90","1","12.56"],["5388","中磊","1,360,869","1,321","99,122,880","72.60","74.50","72.10","73.40","

+<\u002fp>","0.80","73.40","3","73.50","10","16.42"],["5434","崇越","234,099","615","126,366,756","543.00","543.00","536.00","542.00","

<\u002fp>","0.00","542.00","8","543.00","9","20.28"],["5469","瀚宇博","491,986","528","35,802,180","72.50","73.10","72.40","73.00","

+<\u002fp>","0.40","72.90","5","73.00","2","13.52"],["5471","松翰","758,373","669","38,921,953","51.60","51.80","50.80","51.70","

+<\u002fp>","0.10","51.60","7","51.70","1","31.14"],["5484","慧友","83,756","75","3,292,921","39.70","39.70","39.20","39.45","

-<\u002fp>","0.05","39.40","2","39.45","1","29.22"],["5515","建國","555,267","526","28,958,910","50.60","53.00","50.50","52.70","

+<\u002fp>","1.50","52.60","8","52.70","19","5.34"],["5519","隆大","451,181","430","11,302,121","25.50","25.50","24.80","25.05","

-<\u002fp>","0.45","25.05","12","25.10","4","5.03"],["5521","工信","745,188","296","7,832,226","10.60","10.60","10.45","10.50","

-<\u002fp>","0.10","10.45","169","10.50","2","11.05"],["5522","遠雄","682,178","621","41,288,423","60.60","61.10","60.20","60.70","

-<\u002fp>","0.20","60.70","3","60.80","7","6.05"],["5525","順天","132,283","86","2,918,191","22.10","22.30","21.80","22.00","

-<\u002fp>","0.20","21.95","1","22.00","3","5.67"],["5531","鄉林","529,559","205","3,691,162","7.02","7.02","6.95","6.98","

-<\u002fp>","0.05","6.97","18","6.98","4","63.45"],["5533","皇鼎","122,890","46","1,711,513","14.00","14.05","13.80","13.90","

-<\u002fp>","0.15","13.90","9","14.00","1","23.56"],["5534","長虹","266,414","347","19,700,375","74.30","74.30","73.80","73.90","

-<\u002fp>","0.40","73.90","3","74.00","2","13.06"],["5538","東明-KY","42,132","37","1,492,395","35.20","35.65","35.20","35.30","

-<\u002fp>","0.10","35.30","3","35.50","1","8.11"],["5546","永固-KY","36,090","25","520,870","14.50","14.60","14.15","14.40","

+<\u002fp>","0.10","14.25","3","14.40","1","0.00"],["5607","遠雄港","426,451","301","22,254,183","52.20","52.60","52.00","52.20","

<\u002fp>","0.00","52.20","6","52.50","4","14.30"],["5608","四維航","2,438,650","1,170","41,435,895","17.20","17.20","16.80","17.00","

-<\u002fp>","0.20","17.00","18","17.05","65","170.00"],["5706","鳳凰","67,236","87","2,956,174","44.15","44.25","43.85","43.90","

-<\u002fp>","0.25","43.90","2","44.00","7","11.29"],["5871","中租-KY","5,050,902","3,921","542,476,330","107.00","108.00","107.00","107.00","

-<\u002fp>","1.00","107.00","1,667","107.50","54","9.89"],["5871A","中租-KY甲特","27,191","15","2,716,380","99.90","99.90","99.90","99.90","

<\u002fp>","0.00","99.90","6","100.00","126","0.00"],["5876","上海商銀","3,026,168","2,765","147,755,665","48.75","49.00","48.55","48.95","

-<\u002fp>","0.30","48.95","4","49.00","37","13.83"],["5880","合庫金","14,691,036","5,979","388,719,523","26.50","26.75","26.35","26.45","

-<\u002fp>","0.30","26.40","85","26.45","27","17.29"],["5906","台南-KY","0","0","0","--","--","--","--","

<\u002fp>","0.00","39.50","1","42.00","1","818.00"],["5907","大洋-KY","122,058","80","590,659","4.87","4.88","4.80","4.83","

<\u002fp>","0.00","4.83","1","4.86","4","0.00"],["6005","群益證","6,338,990","7,003","203,253,423","32.30","32.45","31.90","32.00","

-<\u002fp>","0.55","31.95","79","32.00","112","5.95"],["6024","群益期","107,319","238","6,528,404","60.80","61.00","60.70","60.80","

-<\u002fp>","0.10","60.80","12","60.90","1","8.37"],["6108","競國","1,139,657","783","27,686,272","24.05","24.50","24.00","24.40","

+<\u002fp>","0.40","24.35","9","24.40","16","122.00"],["6112","邁達特","2,136,528","1,678","103,328,278","48.20","49.15","47.70","47.70","

-<\u002fp>","0.50","47.70","17","47.85","1","14.72"],["6115","鎰勝","51,556","69","2,274,039","44.00","44.25","44.00","44.05","

-<\u002fp>","0.10","44.05","5","44.20","2","12.88"],["6116","彩晶","41,846,990","13,862","623,869,586","14.95","15.50","14.65","14.90","

-<\u002fp>","0.10","14.85","415","14.90","160","0.00"],["6117","迎廣","59,417","72","3,667,450","61.50","62.00","61.40","61.70","

-<\u002fp>","0.10","61.70","1","61.90","2","13.07"],["6120","達運","1,718,317","815","21,950,755","12.65","12.95","12.65","12.75","

-<\u002fp>","0.05","12.75","56","12.80","6","9.38"],["6128","上福","17,457","17","335,093","19.10","19.25","19.10","19.25","

+<\u002fp>","0.15","19.10","2","19.25","8","0.00"],["6133","金橋","2,307,472","1,702","60,477,780","26.00","26.75","25.90","25.95","

-<\u002fp>","0.10","25.95","16","26.00","2","23.38"],["6136","富爾特","130,061","99","3,233,378","24.85","24.95","24.80","24.90","

+<\u002fp>","0.05","24.90","1","24.95","6","33.65"],["6139","亞翔","3,399,157","8,245","2,526,612,604","733.00","755.00","725.00","753.00","

+<\u002fp>","17.00","753.00","12","754.00","33","15.17"],["6141","柏承","1,742,591","1,292","90,257,545","51.70","52.70","50.80","51.80","

<\u002fp>","0.00","51.80","18","52.00","21","0.00"],["6142","友勁","254,269","387","2,305,680","9.10","9.14","9.05","9.06","

-<\u002fp>","0.03","9.06","8","9.10","9","0.00"],["6152","百一","480,652","332","7,207,502","15.25","15.25","14.85","15.00","

-<\u002fp>","0.05","15.00","4","15.05","25","0.00"],["6153","嘉聯益","1,902,952","865","32,842,259","17.05","17.40","17.00","17.20","

+<\u002fp>","0.15","17.20","21","17.25","17","0.00"],["6155","鈞寶","3,762,326","3,188","223,852,300","56.20","61.50","55.60","60.20","

+<\u002fp>","4.00","60.20","18","60.30","9","33.44"],["6164","華興","348,731","206","4,303,805","12.20","12.50","12.20","12.25","

+<\u002fp>","0.10","12.20","22","12.30","3","47.12"],["6165","浪凡","150,868","131","7,386,085","48.50","49.30","48.50","48.95","

+<\u002fp>","0.45","48.90","4","49.00","1","12.46"],["6166","凌華","2,054,478","2,295","264,867,312","126.50","133.00","125.00","132.00","

+<\u002fp>","5.50","131.50","25","132.00","98","25.19"],["6168","宏齊","7,626,913","6,083","326,385,155","41.50","44.00","41.10","44.00","

+<\u002fp>","2.80","43.95","24","44.00","142","137.50"],["6176","瑞儀","1,238,200","2,461","113,758,225","92.50","92.70","91.40","91.80","

-<\u002fp>","1.00","91.80","6","91.90","9","11.35"],["6177","達麗","1,039,055","741","48,087,808","46.40","46.65","46.10","46.20","

-<\u002fp>","0.30","46.20","47","46.25","2","5.09"],["6183","關貿","18,832","74","1,721,747","91.50","91.50","91.30","91.30","

+<\u002fp>","0.10","91.30","2","91.80","1","20.29"],["6184","大豐電","43,261","40","1,740,648","40.30","40.35","40.15","40.30","

-<\u002fp>","0.10","40.25","1","40.30","5","17.37"],["6189","豐藝","253,498","297","12,423,690","49.25","49.25","48.65","49.20","

+<\u002fp>","0.10","49.15","5","49.20","2","12.15"],["6191","精成科","813,601","903","66,974,349","82.70","82.80","82.20","82.30","

-<\u002fp>","0.50","82.30","3","82.50","7","14.34"],["6192","巨路","52,488","84","5,790,729","110.50","111.00","110.00","110.50","

-<\u002fp>","0.50","110.50","2","111.00","7","10.69"],["6196","帆宣","1,521,343","3,748","845,269,623","547.00","566.00","541.00","565.00","

+<\u002fp>","16.00","564.00","5","565.00","12","25.59"],["6197","佳必琪","993,774","2,607","316,858,923","314.00","321.00","314.00","320.00","

+<\u002fp>","3.50","320.00","3","320.50","20","27.05"],["6201","亞弘電","15,252","19","679,107","44.40","44.85","44.40","44.70","

+<\u002fp>","0.25","44.50","5","44.85","3","13.88"],["6202","盛群","879,959","1,235","51,297,329","58.20","58.90","58.00","58.20","

-<\u002fp>","0.80","58.20","9","58.40","1","48.50"],["6205","詮欣","11,480,659","8,780","864,233,282","74.00","78.50","72.70","73.60","

+<\u002fp>","1.60","73.50","57","73.60","167","32.28"],["6206","飛捷","318,098","379","44,072,801","138.50","139.50","137.50","139.00","

<\u002fp>","0.00","138.50","22","139.00","18","15.36"],["6209","今國光","5,832,314","5,756","463,917,459","78.70","80.30","78.30","79.90","

+<\u002fp>","1.90","79.90","45","80.00","78","34.59"],["6213","聯茂","16,800,143","11,687","9,995,866,085","595.00","595.00","592.00","595.00","

+<\u002fp>","54.00","595.00","16,968","--","0","92.25"],["6214","精誠","2,488,285","1,187","473,888,252","190.00","191.50","189.00","190.50","

+<\u002fp>","0.50","190.50","20","191.00","96","17.79"],["6215","和椿","367,400","812","35,666,970","97.80","98.70","96.60","96.80","

-<\u002fp>","0.50","96.80","2","96.90","3","28.81"],["6216","居易","33,100","60","646,865","19.55","19.65","19.50","19.55","

<\u002fp>","0.00","19.55","3","19.65","5","52.84"],["6224","聚鼎","842,435","1,227","69,525,175","81.60","84.60","81.20","82.20","

<\u002fp>","0.00","82.20","1","82.30","4","68.50"],["6225","天瀚","2,846,605","2,460","124,867,383","41.60","50.80","41.60","50.40","

+<\u002fp>","4.20","50.30","1","50.40","4","0.00"],["6226","光鼎","2,311,220","1,868","100,156,589","42.95","44.00","42.30","44.00","

+<\u002fp>","1.30","44.00","52","44.05","3","0.00"],["6230","尼得科超眾","42,552","68","4,781,331","111.00","113.00","110.50","113.00","

+<\u002fp>","1.50","112.00","4","113.00","4","0.00"],["6235","華孚","471,977","924","18,355,989","39.75","39.75","38.65","38.70","

-<\u002fp>","1.20","38.65","15","38.70","1","24.04"],["6239","力成","5,364,014","9,498","1,534,111,309","285.50","289.50","283.50","287.00","

+<\u002fp>","0.50","287.00","85","287.50","75","28.42"],["6243","迅杰","1,765,177","1,458","70,568,501","41.25","41.40","39.25","39.50","

-<\u002fp>","1.75","39.50","4","39.55","1","0.00"],["6257","矽格","11,563,776","15,372","2,787,232,398","246.00","250.50","236.50","243.00","

-<\u002fp>","4.00","242.50","127","243.00","140","28.42"],["6269","台郡","2,254,738","1,630","144,646,436","64.00","64.90","63.30","64.80","

+<\u002fp>","0.80","64.80","9","64.90","61","0.00"],["6271","同欣電","1,826,003","2,692","417,495,411","226.50","230.50","226.50","229.00","

+<\u002fp>","0.50","229.00","52","229.50","12","25.76"],["6272","驊陞","187,267","117","4,760,463","25.20","25.60","25.20","25.30","

-<\u002fp>","0.10","25.30","18","25.50","2","14.21"],["6277","宏正","67,573","122","5,249,244","77.30","78.40","77.30","77.80","

+<\u002fp>","0.10","77.80","1","77.90","1","18.79"],["6278","台表科","6,718,865","7,201","1,408,999,705","207.50","214.50","204.50","212.00","

+<\u002fp>","3.00","211.50","17","212.00","66","21.48"],["6281","全國電","42,484","45","2,165,303","51.00","51.00","50.90","51.00","

+<\u002fp>","0.10","51.00","1","51.10","1","13.67"],["6282","康舒","2,421,281","1,972","103,372,947","42.70","42.95","42.50","42.85","

-<\u002fp>","0.15","42.85","11","42.90","21","35.12"],["6283","淳安","29,017","26","549,670","18.90","19.10","18.85","18.85","

-<\u002fp>","0.10","18.80","5","18.95","2","0.00"],["6285","啟碁","5,064,342","5,701","1,200,554,585","229.00","240.50","229.00","238.00","

+<\u002fp>","8.00","238.00","16","238.50","10","26.07"],["6405","悅城","538,439","518","22,441,297","40.60","42.80","40.60","41.45","

-<\u002fp>","0.10","41.45","2","41.50","3","0.00"],["6409","旭隼","234,051","939","204,696,964","872.00","882.00","861.00","879.00","

-<\u002fp>","4.00","878.00","2","879.00","1","34.06"],["6412","群電","319,411","334","23,698,022","74.20","74.70","73.90","74.60","

+<\u002fp>","0.30","74.50","5","74.60","1","12.29"],["6414","樺漢","590,230","983","219,819,496","371.00","376.00","367.50","374.00","

+<\u002fp>","2.50","374.00","1","374.50","5","15.53"],["6415","矽力*-KY","1,518,168","1,940","643,871,396","426.50","429.50","421.00","425.50","

-<\u002fp>","0.50","425.50","7","426.00","1","43.20"],["6416","瑞祺電通","257,186","338","29,830,021","116.00","117.00","115.00","116.50","

+<\u002fp>","0.50","116.00","4","116.50","5","21.74"],["6426","統新","4,891,886","5,357","1,914,895,226","412.00","412.00","380.00","389.00","

-<\u002fp>","2.50","388.50","15","389.00","13","98.23"],["6431","光麗-KY","11,004","12","189,366","17.35","17.35","17.15","17.15","

-<\u002fp>","0.30","17.10","3","17.50","7","0.00"],["6438","迅得","1,118,497","1,634","177,352,467","156.00","162.00","154.50","157.50","

+<\u002fp>","4.50","157.00","15","157.50","8","27.30"],["6442","光聖","895,074","2,955","1,359,691,580","1,510.00","1,535.00","1,485.00","1,530.00","

+<\u002fp>","15.00","1,525.00","15","1,530.00","13","45.27"],["6443","元晶","15,942,276","8,157","453,530,032","28.65","29.40","28.00","28.25","

+<\u002fp>","0.55","28.20","3","28.25","43","0.00"],["6446","藥華藥","1,460,375","6,842","1,697,457,245","1,175.00","1,185.00","1,150.00","1,155.00","

-<\u002fp>","20.00","1,150.00","160","1,155.00","2","56.56"],["6449","鈺邦","447,534","773","93,948,795","212.00","212.50","208.50","209.50","

-<\u002fp>","1.00","209.50","23","210.00","6","23.33"],["6451","訊芯-KY","992,621","1,969","410,284,878","416.00","419.00","409.00","412.00","

-<\u002fp>","4.00","412.00","4","412.50","10","377.98"],["6456","GIS-KY","14,497,011","11,732","1,146,567,549","78.00","82.50","75.60","81.30","

+<\u002fp>","2.70","81.30","48","81.40","23","0.00"],["6464","台數科","1,105","2","85,085","77.00","77.00","77.00","77.00","

<\u002fp>","0.00","76.10","1","77.60","11","17.11"],["6472","保瑞","508,828","1,683","216,565,426","432.00","436.50","421.00","421.50","

-<\u002fp>","14.50","421.50","13","422.00","3","34.75"],["6477","安集","852,394","640","29,252,134","34.55","35.10","34.00","34.00","

-<\u002fp>","0.20","34.00","48","34.15","11","1,133.33"],["6491","晶碩","177,464","350","71,600,250","407.50","407.50","402.00","402.00","

-<\u002fp>","5.50","402.00","3","402.50","1","16.76"],["6504","南六","16,000","16","591,450","37.20","37.20","36.80","37.05","

+<\u002fp>","0.30","36.95","1","37.10","6","23.75"],["6505","台塑化","10,807,153","11,209","948,354,662","88.00","88.70","87.00","87.20","

-<\u002fp>","0.10","87.20","38","87.30","13","15.14"],["6515","穎崴","445,040","11,210","2,602,423,880","5,995.00","5,995.00","5,790.00","5,850.00","

-<\u002fp>","145.00","5,845.00","4","5,850.00","2","95.78"],["6525","捷敏-KY","449,529","517","60,054,965","132.00","136.00","131.50","133.50","

+<\u002fp>","0.50","133.00","18","133.50","3","18.57"],["6526","達發","4,581,078","17,043","3,849,869,100","845.00","862.00","818.00","840.00","

<\u002fp>","0.00","839.00","6","840.00","66","46.59"],["6531","愛普*","3,109,128","4,972","3,059,849,343","990.00","1,005.00","951.00","993.00","

+<\u002fp>","6.00","992.00","1","993.00","16","57.27"],["6533","晶心科","6,688,397","7,962","1,814,448,746","251.00","276.00","250.00","276.00","

+<\u002fp>","25.00","276.00","2,249","--","0","0.00"],["6534","正瀚-創","54,140","51","4,912,549","90.90","91.00","90.20","90.50","

-<\u002fp>","0.40","90.40","2","90.50","1","15.24"],["6541","泰福-KY","501,087","399","15,337,745","31.45","31.45","30.30","30.30","

-<\u002fp>","1.15","30.30","8","30.35","4","0.00"],["6552","易華電","44,502","43","1,098,224","24.90","24.90","24.55","24.65","

-<\u002fp>","0.25","24.65","3","24.90","4","0.00"],["6558","興能高","147,224","236","3,624,546","24.95","24.95","24.50","24.50","

-<\u002fp>","0.30","24.50","6","24.55","1","0.00"],["6573","虹揚-KY","105,089","73","1,670,153","15.85","16.00","15.80","15.90","

-<\u002fp>","0.20","15.90","5","16.00","3","10.97"],["6579","研揚","170,694","296","26,023,211","149.50","154.00","149.50","153.50","

+<\u002fp>","3.50","153.00","1","153.50","1","20.97"],["6581","鋼聯","6,045","12","656,385","108.00","109.00","108.00","108.50","

-<\u002fp>","0.50","108.00","6","109.50","5","14.72"],["6582","申豐","38,714","67","1,203,885","30.85","31.45","30.85","31.00","

+<\u002fp>","0.20","31.00","6","31.45","2","81.58"],["6585","鼎基","49,421","96","5,185,665","105.50","105.50","104.00","105.50","

-<\u002fp>","0.50","105.00","3","105.50","9","13.60"],["6589","台康生技","832,462","2,199","43,322,445","53.70","53.70","51.30","51.40","

-<\u002fp>","2.50","51.40","4","51.60","10","0.00"],["6591","動力-KY","140,273","309","6,286,359","48.00","48.00","44.05","44.20","

+<\u002fp>","0.05","44.10","6","44.40","2","13.81"],["6592","和潤企業","459,236","609","26,466,283","57.80","57.90","57.50","57.60","

-<\u002fp>","0.40","57.60","11","57.70","8","11.57"],["6592A","和潤企業甲特","3,100","4","299,560","96.50","96.80","96.50","96.80","

+<\u002fp>","0.10","96.50","1","96.90","4","0.00"],["6592B","和潤企業乙特","308","5","29,219","--","--","--","--","

<\u002fp>","0.00","95.00","3","95.10","1","0.00"],["6598","ABC-KY","96,158","83","2,633,705","27.50","27.80","27.25","27.30","

-<\u002fp>","0.30","27.30","12","27.60","1","0.00"],["6605","帝寶","109,831","171","15,222,295","139.50","139.50","138.00","138.50","

<\u002fp>","0.00","138.00","10","138.50","11","8.55"],["6606","建德工業","72,606","44","1,808,409","25.00","25.35","24.80","25.10","

<\u002fp>","0.00","25.00","3","25.30","9","17.31"],["6614","資拓宏宇","12,220","27","433,955","35.50","35.60","35.45","35.60","

+<\u002fp>","0.05","35.60","1","35.70","2","17.71"],["6625","必應","30,553","66","2,256,825","73.80","74.00","73.70","74.00","

+<\u002fp>","0.20","73.90","1","74.00","2","7.17"],["6641","基士德-KY","9,000","6","151,200","16.80","16.95","16.75","16.95","

+<\u002fp>","0.20","16.70","2","17.00","2","20.93"],["6645","金萬林-創","12,200","10","153,869","13.10","13.10","12.50","12.50","

<\u002fp>","0.00","12.30","3","12.50","10","0.00"],["6655","科定","1","1","124","--","--","--","--","

<\u002fp>","0.00","124.50","6","125.00","1","25.67"],["6657","華安","81,194","74","2,669,982","33.35","33.35","32.60","32.80","

-<\u002fp>","0.45","32.80","1","33.15","1","0.00"],["6658","聯策","484,819","713","88,131,574","179.50","186.00","179.00","179.00","

+<\u002fp>","1.50","179.00","6","180.00","4","43.45"],["6666","羅麗芬-KY","9,818","21","441,079","45.40","45.40","44.60","44.85","

-<\u002fp>","0.30","44.50","1","45.20","2","13.15"],["6668","中揚光","2,272,592","2,061","108,387,954","46.95","48.85","46.65","47.55","

+<\u002fp>","0.60","47.55","3","47.60","1","0.00"],["6669","緯穎","3,554,942","23,343","7,311,413,645","2,110.00","2,140.00","2,075.00","2,115.00","

+<\u002fp>","10.00","2,115.00","16","2,120.00","42","6.78"],["6670","復盛應用","126,922","175","34,694,484","270.50","274.50","270.50","273.00","

<\u002fp>","0.00","273.00","1","274.00","2","11.15"],["6671","三能-KY","5,030","6","115,190","23.00","23.00","22.85","22.85","

+<\u002fp>","0.15","22.70","2","23.00","1","10.53"],["6672","騰輝電子-KY","15,309,823","24,736","5,098,493,135","315.00","337.50","315.00","337.50","

+<\u002fp>","30.50","337.00","163","337.50","1,106","50.98"],["6674","鋐寶科技","199,815","80","3,662,185","18.35","18.40","18.30","18.35","

-<\u002fp>","0.05","18.30","60","18.35","15","0.00"],["6689","伊雲谷","490,273","468","31,840,524","64.60","66.50","63.90","63.90","

-<\u002fp>","0.10","63.80","16","64.40","3","29.18"],["6691","洋基工程","736,040","2,719","483,047,025","639.00","668.00","636.00","667.00","

+<\u002fp>","21.00","665.00","5","667.00","7","19.95"],["6695","芯鼎","156,551","221","7,792,452","50.10","50.20","49.40","49.90","

-<\u002fp>","0.20","49.85","16","49.90","2","0.00"],["6698","旭暉應材","52,578","107","1,660,767","31.60","31.75","31.40","31.70","

+<\u002fp>","0.10","31.65","2","31.70","13","0.00"],["6706","惠特","2,291,537","2,129","329,991,570","143.50","146.00","142.50","143.00","

-<\u002fp>","1.00","143.00","80","143.50","1","0.00"],["6715","嘉基","560,936","1,177","261,758,055","462.50","472.50","459.00","468.50","

+<\u002fp>","9.00","466.00","1","468.50","4","308.22"],["6719","力智","283,508","495","51,802,736","181.50","184.50","181.50","184.00","

+<\u002fp>","1.00","183.50","13","184.00","1","20.72"],["6722","輝創","9,521","17","308,602","32.60","32.65","32.25","32.45","

-<\u002fp>","0.10","32.45","1","32.60","1","15.91"],["6742","澤米","2,199,168","2,052","121,700,834","55.80","57.70","54.10","54.70","

-<\u002fp>","0.50","54.70","10","54.80","5","0.00"],["6743","安普新","535,034","335","16,283,811","30.20","30.70","30.05","30.60","

+<\u002fp>","0.25","30.55","3","30.60","7","27.57"],["6753","龍德造船","248,283","370","32,822,054","131.50","133.50","130.50","132.50","

+<\u002fp>","1.00","132.00","21","132.50","1","12.64"],["6754","匯僑設計","7,102","11","296,434","42.50","42.50","41.50","41.50","

-<\u002fp>","0.50","41.40","1","41.65","1","12.54"],["6756","威鋒電子","78,807","382","7,613,675","97.70","97.70","96.10","97.50","

-<\u002fp>","1.00","97.20","6","97.50","2","54.78"],["6757","台灣虎航","485,683","586","25,957,773","54.10","54.10","53.10","53.40","

-<\u002fp>","0.70","53.30","44","53.40","11","9.27"],["6768","志強-KY","48,690","62","3,049,659","62.50","62.90","62.40","62.80","

-<\u002fp>","0.10","62.80","2","62.90","2","12.59"],["6770","力積電","95,567,951","57,060","6,793,244,945","72.00","72.10","70.50","72.00","

-<\u002fp>","1.10","71.90","472","72.00","814","24.00"],["6771","平和環保-創","9,000","6","377,400","41.90","42.00","41.90","42.00","

<\u002fp>","0.00","41.90","1","42.00","4","14.58"],["6776","展碁國際","63,140","47","3,293,050","52.20","52.30","52.00","52.20","

-<\u002fp>","0.20","52.10","2","52.20","1","11.92"],["6781","AES-KY","143,940","907","144,914,095","1,015.00","1,015.00","1,005.00","1,005.00","

-<\u002fp>","10.00","1,000.00","32","1,010.00","9","23.77"],["6782","視陽","156,032","905","36,578,313","237.50","238.50","232.00","233.50","

-<\u002fp>","6.50","233.50","1","234.50","9","14.15"],["6789","采鈺","862,427","2,329","397,369,301","462.00","467.00","455.50","465.50","

-<\u002fp>","2.50","465.00","9","465.50","9","88.84"],["6790","永豐實","51,018","81","1,925,611","37.75","37.80","37.70","37.70","

-<\u002fp>","0.05","37.70","15","37.85","2","12.24"],["6792","詠業","13,000","12","766,900","59.60","59.60","58.80","58.80","

-<\u002fp>","0.30","59.20","1","59.60","3","20.93"],["6794","向榮生技","38,000","34","2,788,400","74.20","74.50","72.60","72.90","

-<\u002fp>","2.10","72.80","2","73.50","3","0.00"],["6796","晉弘","22,998","34","1,177,337","51.80","51.80","50.50","51.40","

+<\u002fp>","0.50","51.10","1","51.30","1","142.78"],["6799","來頡","219,429","536","19,144,602","87.90","88.10","86.50","86.60","

-<\u002fp>","1.20","86.60","6","86.80","3","16.78"],["6805","富世達","1,046,299","3,640","2,667,558,110","2,570.00","2,615.00","2,505.00","2,530.00","

-<\u002fp>","70.00","2,530.00","2","2,535.00","2","54.12"],["6807","峰源-KY","0","0","0","--","--","--","--","

<\u002fp>","0.00","32.35","1","32.70","4","11.12"],["6830","汎銓","942,448","2,111","504,905,763","545.00","547.00","530.00","540.00","

-<\u002fp>","5.00","539.00","11","541.00","17","2,160.00"],["6831","邁科","1,166,953","2,638","582,336,495","507.00","511.00","493.00","497.50","

-<\u002fp>","17.50","497.50","1","498.50","7","89.80"],["6834","天二科技","5,943,310","5,688","684,961,658","112.00","117.50","112.00","116.00","

+<\u002fp>","2.50","116.00","1","116.50","54","50.43"],["6835","圓裕","20,180","24","624,581","31.20","31.30","30.70","31.30","

+<\u002fp>","0.10","31.00","1","31.40","1","104.33"],["6838","台新藥","603,017","401","15,634,672","26.10","26.65","25.50","25.50","

-<\u002fp>","0.75","25.50","29","25.55","5","0.00"],["6854","錼創科技-KY創","153,317","597","14,021,078","92.60","92.60","90.60","91.40","

-<\u002fp>","1.20","91.40","41","91.80","3","0.00"],["6861","睿生光電","4,029,976","5,297","1,119,561,950","266.50","290.00","266.00","279.50","

+<\u002fp>","6.50","275.00","1","279.50","3","43.13"],["6862","三集瑞-KY","49,026","105","6,812,444","138.50","140.00","137.00","139.00","

-<\u002fp>","0.50","138.50","5","140.00","6","20.50"],["6863","永道-KY","50,850","135","4,934,888","97.10","98.10","96.00","97.30","

-<\u002fp>","0.70","96.60","1","97.30","2","34.14"],["6869","雲豹能源","371,509","513","25,979,741","71.00","71.00","69.30","69.50","

-<\u002fp>","1.50","69.50","6","69.90","2","0.00"],["6873","泓德能源","226,797","439","15,457,007","69.00","69.00","67.80","67.90","

-<\u002fp>","1.60","67.80","34","67.90","1","70.73"],["6885","全福生技","1,319,077","910","40,790,354","30.15","31.70","29.90","31.15","

+<\u002fp>","0.90","30.90","5","31.15","24","0.00"],["6887","寶綠特-KY","10,000","9","389,100","39.50","39.50","37.95","38.95","

+<\u002fp>","0.65","38.95","3","39.00","2","8.87"],["6890","來億-KY","140,614","221","20,717,291","147.50","148.00","146.50","146.50","

-<\u002fp>","2.00","146.50","15","147.00","4","14.09"],["6901","鑽石投資","1,233,148","753","19,183,648","15.85","15.85","15.35","15.70","

-<\u002fp>","0.05","15.65","3","15.70","6","4.58"],["6902","GOGOLOOK","1,144,665","1,926","201,553,671","170.00","183.00","167.50","176.50","

+<\u002fp>","8.00","176.00","5","176.50","2","36.69"],["6906","現觀科","47,047","56","3,905,963","82.00","83.80","82.00","83.00","

+<\u002fp>","1.10","82.90","1","83.30","1","34.58"],["6908","宏碁遊戲-創","12,062","16","361,113","29.75","30.10","29.75","30.00","

+<\u002fp>","0.30","29.70","1","30.00","3","27.03"],["6909","創控","167,616","132","6,908,314","41.40","41.50","40.90","41.50","

+<\u002fp>","0.05","41.45","1","41.50","3","31.20"],["6914","阜爾運通","20,655","78","2,485,026","120.50","120.50","120.00","120.50","

<\u002fp>","0.00","120.00","4","120.50","3","12.10"],["6916","華凌","15,210","17","277,985","18.10","18.60","18.10","18.30","

+<\u002fp>","0.20","18.25","2","18.30","1","0.00"],["6918","愛派司","16,115","14","1,193,597","74.00","74.30","74.00","74.20","

-<\u002fp>","0.90","74.10","1","74.50","2","13.61"],["6919","康霈*","3,951,337","3,913","317,649,409","80.90","82.00","79.80","80.10","

-<\u002fp>","0.50","80.00","84","80.10","213","0.00"],["6921","嘉雨思-創","36,100","16","2,297,470","62.30","65.50","62.30","63.90","

-<\u002fp>","1.00","63.90","3","65.50","3","0.00"],["6923","中台","62,772","320","4,760,629","76.60","76.60","75.30","75.90","

-<\u002fp>","0.80","75.30","1","76.00","1","18.56"],["6924","榮惠-KY創","19,247","26","2,562,025","133.50","136.50","130.00","134.00","

-<\u002fp>","2.00","132.50","2","133.00","1","16.11"],["6928","攸泰科技","31,556","61","1,434,081","45.10","45.90","45.05","45.40","

-<\u002fp>","0.60","45.25","1","45.55","1","0.00"],["6931","青松健康","20,182","34","782,014","38.80","38.80","38.70","38.75","

-<\u002fp>","0.05","38.75","1","38.80","10","10.28"],["6933","AMAX-KY","6,076,267","6,618","2,257,340,297","367.50","385.00","355.00","385.00","

+<\u002fp>","35.00","385.00","283","--","0","47.77"],["6934","心誠鎂","60,109","28","4,481,532","74.50","75.90","73.80","75.50","

+<\u002fp>","1.00","75.00","1","75.50","5","0.00"],["6936","永鴻生技","10,469","24","331,922","31.70","31.70","31.70","31.70","

<\u002fp>","0.00","31.75","1","31.90","3","14.28"],["6937","天虹","678,835","1,771","204,554,526","299.00","309.50","295.00","300.50","

+<\u002fp>","0.50","300.00","13","301.50","10","66.34"],["6944","兆聯實業","469,755","1,895","351,255,619","730.00","762.00","730.00","760.00","

+<\u002fp>","29.00","760.00","1","761.00","4","18.88"],["6947","台鎔科技","134,696","159","9,059,065","67.50","67.50","67.10","67.20","

-<\u002fp>","0.30","67.10","7","67.20","1","33.77"],["6949","沛爾生醫*-創","2,671,825","1,813","132,969,669","49.10","50.30","49.10","50.30","

<\u002fp>","0.00","50.30","9","50.40","28","0.00"],["6951","青新-創","17,699","103","1,226,574","69.30","69.40","69.20","69.20","

-<\u002fp>","0.10","69.20","10","69.80","1","11.18"],["6952","大武山","2,000","1","77,000","38.50","38.50","38.50","38.50","

X<\u002fp>","0.00","37.40","5","38.45","1","30.32"],["6955","邦睿生技-創","1,161","4","109,270","94.20","94.20","94.20","94.20","

-<\u002fp>","0.80","94.30","1","95.40","2","21.66"],["6957","裕慶-KY","467,387","971","139,242,188","298.50","307.00","287.00","307.00","

+<\u002fp>","11.50","307.00","9","307.50","1","26.40"],["6958","日盛台駿","20,238","41","351,629","17.25","17.35","17.15","17.30","

-<\u002fp>","0.10","17.30","5","17.40","1","0.00"],["6958A","日盛台駿甲特","18,000","10","390,400","21.60","21.75","21.60","21.75","

+<\u002fp>","0.15","21.60","5","21.80","3","0.00"],["6962","奕力-KY","686,362","484","21,517,450","31.60","31.60","31.25","31.45","

-<\u002fp>","0.10","31.40","12","31.45","10","21.54"],["6965","中傑-KY","31,654","51","2,139,458","68.20","68.20","67.10","67.10","

-<\u002fp>","1.50","67.00","2","67.40","1","113.73"],["6969","成信實業*-創","281,313","210","8,690,066","31.80","31.80","30.40","30.65","

-<\u002fp>","1.15","30.65","2","30.80","5","340.56"],["6988","威力暘-創","49,000","23","575,150","11.90","12.00","11.65","11.70","

-<\u002fp>","0.20","11.70","1","11.85","2","0.00"],["6994","富威電力","240,031","208","6,466,917","27.15","27.15","26.80","26.80","

-<\u002fp>","0.50","26.80","17","26.95","2","4.91"],["7610","聯友金屬-創","540,902","2,593","980,931,210","1,825.00","1,855.00","1,775.00","1,830.00","

+<\u002fp>","5.00","1,825.00","4","1,835.00","2","52.53"],["7631","聚賢研發-創","41,366","56","5,719,743","140.00","140.00","137.50","138.50","

+<\u002fp>","0.50","138.00","3","139.00","1","13.12"],["7689","大鵬科CLMX","15,131","81","2,382,310","157.00","158.50","156.00","158.50","

+<\u002fp>","1.00","158.00","1","158.50","1","13.33"],["7705","三商餐飲","19,771","50","592,697","30.05","30.05","29.90","29.90","

-<\u002fp>","0.10","30.00","1","30.05","1","12.30"],["7711","永擎","458,792","975","247,855,106","543.00","548.00","535.00","542.00","

-<\u002fp>","1.00","541.00","6","542.00","4","23.86"],["7721","微程式","34,150","90","2,111,844","62.00","62.40","61.60","61.70","

-<\u002fp>","0.30","61.60","5","61.90","1","67.80"],["7722","LINEPAY","43,574","232","11,350,745","264.50","264.50","259.50","260.00","

-<\u002fp>","2.00","260.00","2","261.50","1","30.95"],["7730","暉盛-創","10,341","18","1,774,780","171.00","172.00","171.00","172.00","

+<\u002fp>","1.50","172.00","2","173.00","3","96.63"],["7732","金興精密","11,007","13","367,686","33.25","33.75","32.95","33.50","

X<\u002fp>","0.00","33.50","3","33.55","1","17.63"],["7736","虎山","13,002","11","892,336","69.30","69.30","68.30","68.70","

-<\u002fp>","0.70","68.50","2","69.00","1","12.40"],["7740","熙特爾-創","448,580","446","48,363,615","111.50","112.00","103.00","109.50","

-<\u002fp>","2.00","108.50","4","109.50","3","13.59"],["7749","意騰-KY","295,771","1,178","117,777,110","405.00","405.00","392.50","395.50","

-<\u002fp>","6.50","395.50","1","398.50","3","27.35"],["7750","新代","132,618","832","262,492,495","1,935.00","2,015.00","1,920.00","1,970.00","

+<\u002fp>","20.00","1,970.00","6","1,990.00","2","33.86"],["7760","享溫馨","43,092","26","1,420,789","31.25","33.45","31.25","33.00","

-<\u002fp>","0.30","32.50","10","32.70","4","49.25"],["7765","中華資安","99,930","425","24,007,631","241.50","244.50","238.50","241.00","

-<\u002fp>","2.00","240.00","1","241.00","6","21.01"],["7768","頌勝科技","209,303","1,756","63,874,731","292.00","312.00","292.00","304.50","

+<\u002fp>","12.50","302.00","2","305.00","1","65.34"],["7769","鴻勁","1,333,263","37,984","7,689,145,372","5,905.00","5,975.00","5,650.00","5,670.00","

-<\u002fp>","305.00","5,665.00","3","5,670.00","2","58.54"],["7780","大研生醫*","493,328","307","7,929,664","16.15","16.15","16.05","16.05","

-<\u002fp>","0.15","16.05","123","16.10","24","30.28"],["7786","東方風能","73,689","74","8,658,534","118.00","118.00","116.00","118.00","

+<\u002fp>","1.00","117.50","6","118.00","6","11.07"],["7788","松川精密","470,469","815","135,679,724","287.00","291.00","285.00","289.50","

-<\u002fp>","0.50","289.00","25","289.50","4","34.84"],["7791","皇家可口","10,698","29","591,915","55.60","55.80","55.10","55.80","

+<\u002fp>","0.20","55.80","1","55.90","1","13.38"],["7795","長廣","502,168","1,236","245,282,623","488.50","495.50","483.50","490.50","

<\u002fp>","0.00","490.50","1","491.00","10","217.04"],["7799","禾榮科","1,987,002","3,604","992,536,126","523.00","525.00","480.00","498.00","

-<\u002fp>","33.00","498.00","7","498.50","1","0.00"],["7803","雲象科技-創","27,099","22","489,586","18.05","18.30","17.90","18.00","

-<\u002fp>","0.05","18.00","3","18.20","1","0.00"],["7812","稜研科技*-創","126,071","149","8,851,570","73.40","73.40","69.10","69.80","

-<\u002fp>","1.10","69.60","4","70.30","1","0.00"],["7818","溢泰實業","26,743","44","1,606,867","60.10","60.30","59.90","59.90","

-<\u002fp>","0.30","59.90","3","60.10","1","12.51"],["7821","神數","63,919","97","2,349,288","36.75","36.80","36.70","36.75","

-<\u002fp>","0.05","36.75","6","36.80","1","12.01"],["7822","倍利科","292,136","2,001","265,392,840","879.00","926.00","878.00","920.00","

+<\u002fp>","37.00","920.00","2","921.00","2","51.92"],["7823","奧義賽博-KY創","37,865","40","3,065,168","81.00","81.80","80.70","81.00","

+<\u002fp>","0.60","81.00","2","81.10","1","0.00"],["7827","漢康-KY創","370,700","1,020","59,227,941","163.00","163.00","155.00","162.50","

-<\u002fp>","0.50","158.00","1","162.50","8","0.00"],["7835","永悅健康-創","33,080","16","660,934","19.95","20.00","19.95","20.00","

<\u002fp>","0.00","19.95","3","20.35","1","0.00"],["7855","和運租車","688,907","692","28,881,737","42.05","42.05","41.80","41.85","

-<\u002fp>","0.15","41.80","136","41.90","3","8.85"],["8011","台通","135,271","152","2,148,026","15.90","16.05","15.80","15.90","

<\u002fp>","0.00","15.85","29","15.90","3","21.49"],["8016","矽創","323,090","1,407","90,583,917","281.50","283.50","278.00","283.50","

+<\u002fp>","2.00","283.50","2","284.00","14","14.17"],["8021","尖點","949,881","2,182","454,060,350","480.50","480.50","474.50","480.00","

+<\u002fp>","2.00","479.50","19","480.00","18","96.77"],["8028","昇陽半導體","10,321,779","11,283","2,760,821,694","256.50","272.50","253.00","269.00","

+<\u002fp>","11.00","268.50","50","269.00","12","48.21"],["8033","雷虎","1,182,926","1,744","198,841,095","169.00","170.00","167.00","168.50","

<\u002fp>","0.00","168.50","36","169.00","5","351.04"],["8039","台虹","7,006,740","6,888","1,804,344,087","255.50","261.00","254.00","258.50","

+<\u002fp>","2.50","258.00","31","258.50","13","82.06"],["8045","達運光電","80,890","87","4,291,904","52.50","53.50","52.50","53.30","

+<\u002fp>","0.70","53.00","1","53.40","1","61.98"],["8046","南電","13,910,571","22,263","17,105,070,320","1,210.00","1,270.00","1,190.00","1,240.00","

+<\u002fp>","30.00","1,240.00","47","1,245.00","165","145.71"],["8070","長華*","1,577,793","1,086","77,619,644","49.40","49.70","48.75","49.70","

+<\u002fp>","0.15","49.65","4","49.70","6","29.41"],["8072","陞泰","740,235","518","20,984,206","27.15","28.85","27.00","28.35","

+<\u002fp>","1.20","28.35","5","28.40","5","17.08"],["8081","致新","224,628","355","56,663,372","249.00","254.00","249.00","254.00","

+<\u002fp>","3.50","253.50","2","254.00","13","13.81"],["8101","華冠","6,931","22","75,581","10.95","10.95","10.90","10.95","

-<\u002fp>","0.50","10.95","1","11.30","1","0.00"],["8103","瀚荃","2,944,400","2,814","363,449,266","122.50","126.00","121.50","123.00","

-<\u002fp>","0.50","123.00","79","123.50","5","21.50"],["8104","錸寶","189,594","154","5,848,300","31.15","31.15","30.50","31.05","

+<\u002fp>","0.20","31.00","1","31.10","4","0.00"],["8105","凌巨","1,003,115","432","14,875,675","14.95","14.95","14.75","14.85","

-<\u002fp>","0.05","14.85","13","14.90","29","17.27"],["8110","華東","6,592,866","4,970","320,480,985","48.85","49.25","48.25","49.00","

-<\u002fp>","0.70","48.95","11","49.00","19","8.99"],["8112","至上","2,893,819","2,620","239,194,131","82.40","83.50","81.90","83.50","

+<\u002fp>","0.90","83.40","8","83.50","70","6.32"],["8112A","至上甲特","7,000","3","320,350","45.75","45.85","45.75","45.85","

<\u002fp>","0.00","45.75","4","45.85","19","0.00"],["8114","振樺電","228,963","283","40,328,070","175.00","178.00","174.50","177.50","

+<\u002fp>","2.50","177.00","9","178.00","16","12.65"],["8131","福懋科","792,721","823","48,235,361","61.00","61.40","60.50","61.40","

<\u002fp>","0.00","61.40","1","61.50","7","17.80"],["8150","南茂","83,883,329","49,572","9,277,388,010","106.00","114.00","105.00","112.00","

+<\u002fp>","5.00","111.50","307","112.00","133","34.89"],["8162","微矽電子-創","1,079,258","924","70,438,365","64.00","68.90","62.30","65.10","

+<\u002fp>","2.10","65.00","5","65.10","3","48.58"],["8163","達方","579,483","462","17,290,562","29.80","30.10","29.50","30.05","

+<\u002fp>","0.25","30.00","6","30.05","4","50.08"],["8201","無敵","421,852","199","5,586,276","12.80","13.30","12.80","13.30","

+<\u002fp>","1.20","13.30","1,400","--","0","0.00"],["8210","勤誠","554,178","2,646","493,974,277","893.00","897.00","882.00","897.00","

+<\u002fp>","5.00","896.00","11","898.00","3","23.51"],["8213","志超","179,430","151","5,944,196","33.25","33.25","32.90","33.10","

-<\u002fp>","0.05","33.05","10","33.10","1","16.80"],["8215","明基材","1,084,525","840","30,263,950","27.85","28.25","27.65","27.90","

+<\u002fp>","0.05","27.90","1","27.95","14","0.00"],["8222","寶一","95,393","85","3,358,878","35.10","35.35","35.05","35.15","

-<\u002fp>","0.05","35.15","1","35.30","1","26.04"],["8249","菱光","66,852","190","2,625,652","39.30","39.50","39.15","39.35","

-<\u002fp>","0.20","39.30","1","39.35","1","19.29"],["8261","富鼎","2,571,057","7,728","458,906,474","179.50","184.50","175.50","176.00","

-<\u002fp>","4.50","176.00","27","176.50","5","26.39"],["8271","宇瞻","977,099","1,562","193,926,980","200.50","200.50","197.00","200.00","

-<\u002fp>","0.50","199.50","16","200.00","13","4.97"],["8341","日友","104,313","128","7,785,439","74.70","74.70","74.50","74.50","

-<\u002fp>","0.10","74.50","16","74.80","3","14.22"],["8367","建新國際","9,000","7","363,350","40.25","41.00","40.25","40.60","

+<\u002fp>","0.35","40.15","1","41.00","6","12.89"],["8374","羅昇","147,506","238","11,135,075","75.80","76.50","75.20","75.30","

-<\u002fp>","0.80","75.30","3","75.50","1","0.00"],["8404","百和興業-KY","215,582","134","2,941,385","13.70","13.85","13.55","13.55","

-<\u002fp>","0.15","13.55","3","13.60","4","16.13"],["8411","福貞-KY","238,519","261","2,857,774","12.15","12.15","11.85","12.10","

-<\u002fp>","0.10","12.10","11","12.15","6","35.59"],["8422","可寧衛*","3,243,126","2,010","82,883,984","25.65","25.65","25.50","25.55","

-<\u002fp>","0.10","25.55","115","25.60","17","26.61"],["8429","金麗-KY","91,426","108","536,830","5.88","5.89","5.85","5.89","

+<\u002fp>","0.02","5.88","17","5.89","3","65.44"],["8438","昶昕","998,074","1,625","78,507,176","76.60","81.50","76.40","76.60","

-<\u002fp>","1.40","76.50","13","76.60","2","21.16"],["8442","威宏-KY","73,000","62","3,248,650","44.60","45.05","44.05","44.45","

-<\u002fp>","0.65","44.30","2","44.45","1","14.29"],["8443","阿瘦","8,298","33","92,675","11.15","11.20","11.15","11.20","

-<\u002fp>","0.05","11.10","6","11.20","5","0.00"],["8454","富邦媒","246,679","927","59,078,727","243.50","243.50","238.50","239.00","

-<\u002fp>","5.50","238.50","20","239.00","1","23.00"],["8462","柏文","55,682","170","8,780,304","156.00","158.50","156.00","158.00","

<\u002fp>","0.00","157.00","10","158.00","2","15.13"],["8463","潤泰材","25,500","26","539,855","21.10","21.20","21.05","21.20","

+<\u002fp>","0.15","21.15","1","21.20","1","10.71"],["8464","億豐","172,907","227","64,494,076","373.00","375.00","370.50","372.50","

-<\u002fp>","2.00","372.00","18","373.50","1","16.27"],["8466","美吉吉-KY","43,346","47","682,748","15.90","16.00","15.60","15.60","

-<\u002fp>","0.45","15.55","1","15.65","1","0.00"],["8467","波力-KY","3,123","9","277,683","88.90","89.00","88.90","89.00","

+<\u002fp>","1.30","87.70","1","88.50","2","13.80"],["8473","山林水","270,278","302","10,574,556","39.10","39.40","38.85","39.40","

+<\u002fp>","0.55","39.20","11","39.40","11","11.42"],["8476","台境*","304,998","124","5,970,196","19.50","19.85","19.45","19.50","

<\u002fp>","0.00","19.50","27","19.60","3","69.64"],["8478","東哥遊艇","67,019","165","9,294,014","139.00","139.50","138.00","139.50","

<\u002fp>","0.00","139.00","2","139.50","10","9.70"],["8481","政伸","4,094","7","168,247","41.15","41.15","40.95","40.95","

<\u002fp>","0.00","40.90","1","41.10","3","12.08"],["8482","商億-KY","2,050","3","96,310","46.90","47.05","46.90","47.05","

-<\u002fp>","0.15","46.90","2","48.00","1","15.90"],["8487","愛爾達-創","4,769","11","339,174","70.60","71.50","70.60","71.10","

+<\u002fp>","1.00","70.60","1","70.90","1","13.39"],["8488","吉源-KY","371,009","60","3,722,718","9.92","10.20","9.85","9.85","

-<\u002fp>","0.07","9.85","3","9.93","3","0.00"],["8499","鼎炫-KY","10,354","15","2,628,865","254.50","255.00","253.00","254.50","

+<\u002fp>","1.50","254.00","1","254.50","1","23.94"],["8926","台汽電","1,170,114","1,040","68,555,271","58.30","58.90","58.10","58.80","

+<\u002fp>","0.40","58.70","20","58.80","41","16.15"],["8940","新天地","15,223","62","227,969","15.05","15.05","14.85","15.00","

+<\u002fp>","0.05","14.95","3","15.00","3","28.30"],["8996","高力","2,887,200","6,208","4,382,960,500","1,555.00","1,560.00","1,480.00","1,530.00","

-<\u002fp>","10.00","1,530.00","26","1,535.00","26","103.03"],["9103","美德醫療-DR","265,091","89","1,318,252","4.97","4.99","4.96","4.97","

-<\u002fp>","0.03","4.96","45","4.97","22","0.00"],["910322","康師傅-DR","3,050","4","71,602","23.60","23.60","23.35","23.35","

+<\u002fp>","0.30","23.05","1","23.30","1","0.00"],["9105","泰金寶-DR","9,537,724","2,242","80,251,707","8.36","8.45","8.35","8.43","

+<\u002fp>","0.10","8.42","58","8.43","16","0.00"],["910861","神州-DR","244,817","93","1,149,282","4.51","4.80","4.51","4.62","

+<\u002fp>","0.09","4.62","3","4.71","2","0.00"],["9110","越南控-DR","22,000","14","61,920","2.80","2.89","2.66","2.82","

-<\u002fp>","0.10","2.67","1","2.83","16","0.00"],["911608","明輝-DR","1,000","1","2,670","2.67","2.67","2.67","2.67","

-<\u002fp>","0.05","2.67","3","2.70","2","0.00"],["911622","泰聚亨-DR","6,000","6","21,440","3.65","3.65","3.51","3.59","

+<\u002fp>","0.06","3.52","1","3.59","1","0.00"],["911868","同方友友-DR","53,203","28","61,496","1.16","1.16","1.15","1.15","

-<\u002fp>","0.01","1.15","73","1.16","26","0.00"],["912000","晨訊科-DR","80,120","31","199,196","2.48","2.51","2.48","2.51","

+<\u002fp>","0.01","2.49","23","2.52","22","0.00"],["9136","巨騰-DR","172,100","54","1,570,948","9.16","9.21","9.08","9.19","

<\u002fp>","0.00","9.15","1","9.19","19","0.00"],["9802","鈺齊-KY","524,913","375","33,434,253","63.60","64.00","63.50","63.70","

-<\u002fp>","0.50","63.70","7","63.80","1","12.56"],["9902","台火","67,252","76","890,190","13.20","13.35","13.20","13.20","

-<\u002fp>","0.10","13.20","19","13.25","3","22.76"],["9904","寶成","8,323,733","2,662","207,296,288","24.90","25.05","24.75","24.95","

+<\u002fp>","0.05","24.95","71","25.00","206","5.29"],["9905","大華","52,579","41","1,114,401","21.10","21.25","21.10","21.20","

<\u002fp>","0.00","21.20","8","21.25","1","12.93"],["9906","欣巴巴","30,191","34","1,200,991","39.95","40.25","39.55","39.60","

-<\u002fp>","0.35","39.60","2","39.90","2","11.55"],["9907","統一實","448,732","356","6,678,287","14.85","14.95","14.85","14.85","

<\u002fp>","0.00","14.85","206","14.90","4","15.63"],["9908","大台北","69,417","83","2,010,903","28.95","29.00","28.95","28.95","

<\u002fp>","0.00","28.95","36","29.00","21","13.79"],["9910","豐泰","643,314","967","44,699,303","69.20","69.80","69.00","69.40","

-<\u002fp>","0.60","69.30","6","69.40","6","14.11"],["9911","櫻花","152,929","203","12,458,331","81.50","81.80","81.30","81.40","

-<\u002fp>","0.10","81.40","12","81.70","5","12.62"],["9912","偉聯","7,731","21","99,709","12.90","12.90","12.90","12.90","

<\u002fp>","0.00","12.90","7","13.00","2","0.00"],["9914","美利達","1,734,779","1,095","115,399,511","66.40","67.10","65.90","66.70","

+<\u002fp>","0.30","66.60","5","66.70","8","19.33"],["9917","中保科","96,786","200","10,272,773","106.00","106.50","106.00","106.00","

-<\u002fp>","0.50","106.00","94","106.50","29","15.45"],["9918","欣天然","9,760","22","416,998","42.75","42.75","42.70","42.70","

<\u002fp>","0.00","42.70","2","42.85","1","15.99"],["9919","康那香","437,689","265","6,060,840","14.00","14.00","13.75","13.85","

-<\u002fp>","0.15","13.80","1","13.95","6","0.00"],["9921","巨大","646,617","1,011","58,623,828","90.00","91.40","89.90","90.60","

+<\u002fp>","0.30","90.60","1","90.90","5","58.45"],["9924","福興","39,591","81","1,498,154","37.85","37.90","37.80","37.80","

<\u002fp>","0.00","37.80","9","38.00","2","10.36"],["9925","新保","207,382","212","8,225,642","39.70","39.75","39.60","39.65","

-<\u002fp>","0.10","39.60","76","39.65","2","13.13"],["9926","新海","5,536","17","270,966","49.00","49.05","48.90","48.90","

-<\u002fp>","0.15","48.90","3","49.40","3","17.16"],["9927","泰銘","207,769","383","14,569,165","70.30","70.30","69.90","70.20","

-<\u002fp>","0.10","70.10","6","70.30","11","11.80"],["9928","中視","40,105","25","703,352","17.60","17.60","17.50","17.55","

-<\u002fp>","0.05","17.50","8","17.60","11","0.00"],["9929","秋雨","11,145","9","121,768","10.90","11.00","10.90","10.90","

<\u002fp>","0.00","10.80","1","11.00","2","22.24"],["9930","中聯資源","125,755","148","7,617,696","60.80","61.00","60.40","60.40","

-<\u002fp>","0.40","60.40","11","60.70","6","13.67"],["9931","欣高","12,246","18","413,912","33.80","33.80","33.80","33.80","

-<\u002fp>","0.10","33.80","2","33.95","1","11.78"],["9933","中鼎","1,284,584","1,200","53,055,756","41.05","41.75","40.60","41.00","

-<\u002fp>","0.10","41.00","32","41.05","4","7.56"],["9934","成霖","176,300","103","1,735,490","9.85","9.87","9.81","9.84","

<\u002fp>","0.00","9.84","13","9.86","3","39.36"],["9935","慶豐富","62,149","60","1,134,561","18.25","18.30","18.20","18.25","

-<\u002fp>","0.05","18.25","21","18.35","18","7.39"],["9937","全國","12,004","12","650,114","54.10","54.20","54.10","54.20","

<\u002fp>","0.00","54.20","4","54.30","2","21.09"],["9938","百和","694,238","697","26,471,847","38.30","38.35","38.05","38.05","

-<\u002fp>","0.30","38.05","23","38.10","40","11.71"],["9939","宏全","312,764","443","38,952,501","124.50","125.00","124.00","124.50","

-<\u002fp>","0.50","124.50","26","125.00","2","11.32"],["9940","信義","560,778","214","11,259,396","20.40","20.40","19.95","20.05","

-<\u002fp>","0.25","20.05","3","20.10","5","20.46"],["9941","裕融","836,717","1,381","66,340,811","79.60","79.70","79.00","79.20","

-<\u002fp>","0.50","79.20","14","79.40","2","11.30"],["9941A","裕融甲特","8,765","16","428,169","48.85","48.90","48.85","48.85","

<\u002fp>","0.00","48.80","6","48.90","3","0.00"],["9942","茂順","43,351","59","4,922,629","113.50","114.00","113.50","114.00","

<\u002fp>","0.00","113.50","7","114.00","1","12.49"],["9943","好樂迪","36,502","78","1,840,447","50.60","50.60","50.30","50.50","

<\u002fp>","0.00","50.40","13","50.60","4","12.32"],["9944","新麗","18,641","44","320,607","17.20","17.25","17.20","17.25","

+<\u002fp>","0.10","17.20","1","17.25","6","27.82"],["9945","潤泰新","13,127,733","5,434","393,430,358","30.35","30.40","29.60","29.90","

+<\u002fp>","0.35","29.90","12","29.95","125","5.23"],["9946","三發地產","233,111","154","4,004,389","17.45","17.50","17.05","17.10","

-<\u002fp>","0.20","17.10","3","17.20","7","3.67"],["9955","佳龍","138,353","211","3,194,464","23.30","23.35","23.00","23.00","

-<\u002fp>","0.20","23.00","11","23.05","8","12.04"],["9958","世紀鋼","930,936","1,492","85,837,031","91.80","93.00","91.10","92.20","

+<\u002fp>","0.30","92.20","3","92.40","2","13.10"]],"hints":"單位：元、股","groups":[{"start":0,"span":11,"title":"(元,股)"},{"start":11,"span":5,"title":"(元,交易單位)"}],"notes":["漲跌(+/-)欄位符號說明:+/-/X表示漲/跌/不比價。","當證券代號為認購(售)權證及認股權憑證時本益比欄位置為結算價；但如為以外國證券或指數為標的之認購(售)權證及履約方式採歐式者，該欄位為空白。","除境外指數股票型基金及外國股票第二上市外，餘交易單位皆為千股。","本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。"]},{}],"type":"ALLBUT0999","params":{"response":"json","type":"ALLBUT0999","controller":"afterTrading","action":"MI_INDEX","lang":"zh","date":"20260924"},"stat":"OK","date":"20260924"}