|
108年04月16日成交量前二十名證券
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 證券代號 | 證券名稱 | 成交股數 | 成交筆數 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌(+/-) | 漲跌價差 | 最後揭示買價 | 最後揭示賣價 |
| 1 | 00637L | 元大滬深300正2 | 297,891,957 | 28,184 | 17.64 | 18.57 | 17.57 | 18.57 | + | 0.30 | 18.56 | 18.57 |
| 2 | 00677U | 期富邦VIX | 183,975,118 | 17,583 | 5.05 | 5.07 | 5.04 | 5.04 | - | 0.05 | 5.04 | 5.05 |
| 3 | 6116 | 彩晶 | 142,298,753 | 25,106 | 8.30 | 8.72 | 8.12 | 8.22 | - | 0.08 | 8.22 | 8.23 |
| 4 | 2317 | 鴻海 | 82,925,870 | 34,763 | 91.40 | 91.40 | 89.50 | 89.90 | + | 0.60 | 89.90 | 90.00 |
| 5 | 3682 | 亞太電 | 71,254,986 | 12,581 | 7.72 | 8.45 | 7.70 | 8.45 | + | 0.76 | 8.45 | 0.00 |
| 6 | 2448 | 晶電 | 64,116,835 | 19,319 | 27.45 | 29.50 | 27.45 | 29.50 | + | 2.65 | 29.50 | 0.00 |
| 7 | 00633L | 富邦上証正2 | 54,844,138 | 9,614 | 46.32 | 48.86 | 46.20 | 48.86 | + | 0.86 | 48.85 | 48.86 |
| 8 | 2888 | 新光金 | 51,131,534 | 8,433 | 8.71 | 8.71 | 8.61 | 8.63 | - | 0.08 | 8.63 | 8.64 |
| 9 | 2313 | 華通 | 50,712,902 | 18,560 | 27.95 | 28.80 | 27.85 | 28.05 | + | 0.70 | 28.00 | 28.05 |
| 10 | 4938 | 和碩 | 46,614,104 | 19,452 | 57.20 | 61.00 | 57.20 | 60.90 | + | 5.40 | 60.80 | 60.90 |
| 11 | 3037 | 欣興 | 44,493,310 | 18,071 | 37.35 | 38.80 | 37.25 | 37.25 | + | 0.15 | 37.25 | 37.30 |
| 12 | 00632R | 元大台灣50反1 | 40,078,641 | 3,838 | 11.73 | 11.76 | 11.70 | 11.70 | - | 0.03 | 11.69 | 11.70 |
| 13 | 3704 | 合勤控 | 39,001,524 | 14,205 | 22.60 | 23.15 | 21.15 | 21.60 | - | 0.50 | 21.60 | 21.65 |
| 14 | 2303 | 聯電 | 35,946,007 | 4,894 | 12.10 | 12.25 | 12.00 | 12.10 | + | 0.05 | 12.05 | 12.10 |
| 15 | 3481 | 群創 | 32,775,822 | 6,015 | 10.20 | 10.25 | 10.05 | 10.15 | - | 0.05 | 10.15 | 10.20 |
| 16 | 3231 | 緯創 | 31,956,319 | 11,255 | 25.50 | 26.00 | 25.45 | 26.00 | + | 0.55 | 25.95 | 26.00 |
| 17 | 3017 | 奇鋐 | 30,621,905 | 16,179 | 42.50 | 42.55 | 40.65 | 41.50 | - | 1.40 | 41.45 | 41.50 |
| 18 | 2449 | 京元電子 | 29,294,238 | 10,958 | 28.55 | 29.85 | 28.55 | 29.10 | + | 0.55 | 29.10 | 29.15 |
| 19 | 3338 | 泰碩 | 28,515,598 | 15,464 | 61.20 | 63.50 | 59.90 | 62.00 | + | 3.40 | 61.90 | 62.00 |
| 20 | 2475 | 華映 | 25,973,792 | 480 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.01 | 0.00 | 0.17 |