{"stat":"OK","date":"20250401","title":"114年04月市場成交資訊","hints":"單位：元、股","fields":["日期","成交股數","成交金額","成交筆數","發行量加權股價指數","漲跌點數"],"data":[["114/04/01","5,826,078,127","278,254,400,622","2,123,628","21,280.17","584.27"],["114/04/02","4,985,282,024","240,146,859,369","1,830,718","21,298.22","18.05"],["114/04/07","5,683,302,502","166,095,041,450","2,477,014","19,232.35","-2,065.87"],["114/04/08","12,393,863,553","577,950,957,444","4,884,176","18,459.95","-772.40"],["114/04/09","12,614,257,140","590,040,522,967","5,520,314","17,391.76","-1,068.19"],["114/04/10","5,329,120,133","208,504,485,334","1,540,372","19,000.03","1,608.27"],["114/04/11","9,129,660,662","527,108,374,659","3,900,338","19,528.77","528.74"],["114/04/14","7,665,646,173","474,947,203,845","3,408,942","19,513.09","-15.68"],["114/04/15","5,242,983,763","305,561,723,714","2,458,147","19,857.67","344.58"],["114/04/16","5,216,346,236","296,550,497,546","2,820,807","19,468.00","-389.67"],["114/04/17","4,599,431,706","257,584,164,735","2,136,607","19,338.73","-129.27"],["114/04/18","3,792,878,040","201,639,077,744","1,654,025","19,395.03","56.30"],["114/04/21","4,486,948,824","213,646,250,942","2,116,970","19,106.20","-288.83"],["114/04/22","4,881,720,763","250,003,984,052","2,241,678","18,793.43","-312.77"],["114/04/23","5,314,940,502","275,548,700,667","2,018,651","19,639.14","845.71"],["114/04/24","4,358,134,847","248,994,902,573","1,960,251","19,478.81","-160.33"],["114/04/25","4,961,167,477","298,510,240,543","2,089,173","19,872.73","393.92"],["114/04/28","3,948,682,101","222,995,069,262","1,713,127","20,034.41","161.68"],["114/04/29","4,654,115,665","250,105,465,896","1,902,200","20,232.63","198.22"],["114/04/30","5,103,616,376","282,189,467,291","2,171,666","20,235.03","2.40"]],"notes":["當日統計資訊含大盤、零股、盤後定價及鉅額交易，不含拍賣、標購。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]}