{"stat":"OK","date":"20240601","title":"113年06月市場成交資訊","hints":"單位：元、股","fields":["日期","成交股數","成交金額","成交筆數","發行量加權股價指數","漲跌點數"],"data":[["113/06/03","9,227,882,212","440,315,381,381","3,152,460","21,536.76","362.54"],["113/06/04","9,533,375,775","454,297,592,564","3,405,966","21,356.62","-180.14"],["113/06/05","8,309,415,709","411,457,331,473","3,004,611","21,484.88","128.26"],["113/06/06","9,720,110,923","486,494,573,820","3,262,729","21,902.70","417.82"],["113/06/07","9,413,696,800","460,900,524,773","3,237,721","21,858.38","-44.32"],["113/06/11","10,336,042,752","518,161,963,890","3,652,239","21,792.12","-66.26"],["113/06/12","8,993,663,732","457,354,276,811","3,118,397","22,048.96","256.84"],["113/06/13","10,063,123,188","528,533,457,748","3,271,271","22,312.04","263.08"],["113/06/14","9,573,063,432","508,593,118,593","3,269,856","22,504.72","192.68"],["113/06/17","9,540,532,148","454,031,893,974","3,274,778","22,496.53","-8.19"],["113/06/18","9,626,522,803","469,258,839,544","3,158,037","22,757.43","260.90"],["113/06/19","11,548,968,111","618,363,344,162","3,923,004","23,209.54","452.11"],["113/06/20","10,071,394,416","521,990,011,738","3,404,365","23,406.10","196.56"],["113/06/21","12,435,288,243","651,002,530,054","3,790,242","23,253.39","-152.71"],["113/06/24","10,868,484,158","517,307,537,409","3,817,431","22,813.70","-439.69"],["113/06/25","9,415,655,198","482,212,396,489","3,142,165","22,875.97","62.27"],["113/06/26","9,402,611,851","472,923,024,385","3,029,061","22,986.69","110.72"],["113/06/27","9,517,113,615","450,364,308,531","3,173,977","22,905.98","-80.71"],["113/06/28","9,156,285,272","448,495,879,049","2,762,150","23,032.25","126.27"]],"notes":["當日統計資訊含大盤、零股、盤後定價及鉅額交易，不含拍賣、標購。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]}