{"stat":"OK","date":"19900201","title":"79年02月市場成交資訊","hints":"單位：元、股","fields":["日期","成交股數","成交金額","成交筆數","發行量加權股價指數","漲跌點數"],"data":[[" 79/02/01","964,816,909","137,452,336,875","354,212","12,087.23","32.88"],[" 79/02/02","1,233,017,900","157,584,056,418","434,433","12,217.78","130.55"],[" 79/02/03","1,037,541,000","130,280,246,100","367,061","11,869.40","-348.38"],[" 79/02/05","1,516,047,992","179,692,075,218","457,209","12,302.07","432.67"],[" 79/02/06","1,515,610,392","188,637,199,379","508,133","12,289.36","-12.71"],[" 79/02/07","1,112,622,649","154,070,231,691","436,349","12,154.98","-134.38"],[" 79/02/08","945,613,777","118,993,926,689","330,041","12,054.51","-100.47"],[" 79/02/09","1,215,075,451","156,055,347,906","403,281","12,417.47","362.96"],[" 79/02/10","1,409,800,000","169,138,885,850","466,161","12,495.34","77.87"],[" 79/02/12","1,626,159,416","199,141,513,997","581,091","12,424.53","-70.81"],[" 79/02/13","1,395,759,307","169,497,260,885","510,759","12,126.96","-297.57"],[" 79/02/14","1,184,262,179","144,069,095,331","403,207","12,231.91","104.95"],[" 79/02/15","1,278,719,861","142,114,273,609","404,950","12,026.03","-205.88"],[" 79/02/16","1,102,070,032","128,430,790,882","375,032","11,659.50","-366.53"],[" 79/02/17","913,545,000","101,296,520,157","288,865","11,804.40","144.90"],[" 79/02/19","1,194,180,832","124,145,552,107","348,336","11,792.65","-11.75"],[" 79/02/20","1,345,137,592","149,688,951,108","427,915","12,271.94","479.29"],[" 79/02/21","1,597,918,157","191,039,015,248","580,465","11,975.29","-296.65"],[" 79/02/22","1,810,454,241","177,553,521,703","479,434","11,749.13","-226.16"],[" 79/02/23","1,317,010,401","129,480,430,902","325,884","11,814.35","65.22"],[" 79/02/24","980,485,000","97,068,700,100","273,587","11,658.66","-155.69"],[" 79/02/26","1,145,502,139","116,260,488,645","375,468","11,086.63","-572.03"],[" 79/02/27","1,365,224,556","125,489,077,198","339,728","11,431.20","344.57"],[" 79/02/28","1,365,429,904","137,398,335,934","363,801","11,661.73","230.53"]],"notes":["當日統計資訊含大盤、零股、盤後定價及鉅額交易，不含拍賣、標購。","外幣成交值係以本公司當日下午3時30分公告匯率換算後加入成交金額。公告匯率請參考本公司首頁>產品與服務>交易系統>雙幣ETF專區>代號對應及每日公告匯率。"]}