|
108年2514 龍邦 月成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 年度 | 月份 | 最高價 | 最低價 | 加權(A/B)平均價 | 成交筆數 | 成交金額(A) | 成交股數(B) | 週轉率(%) |
| 108 | 1 | 17.95 | 16.85 | 17.49 | 1,618 | 47,473,187 | 2,713,016 | 0.53 |
| 108 | 2 | 18.45 | 16.55 | 17.66 | 1,361 | 96,158,213 | 5,443,342 | 1.07 |
| 108 | 3 | 17.35 | 15.60 | 16.41 | 1,323 | 26,681,906 | 1,625,321 | 0.32 |
| 108 | 4 | 17.35 | 15.50 | 16.55 | 2,200 | 59,709,962 | 3,606,689 | 0.71 |
| 108 | 5 | 17.80 | 15.65 | 16.68 | 2,631 | 75,358,300 | 4,516,264 | 0.89 |
| 108 | 6 | 16.60 | 16.00 | 16.27 | 1,345 | 75,611,013 | 4,646,512 | 0.91 |
| 108 | 7 | 17.10 | 15.70 | 16.34 | 3,463 | 351,121,193 | 21,485,426 | 4.24 |
| 108 | 8 | 15.90 | 14.65 | 15.25 | 2,836 | 72,364,354 | 4,744,812 | 0.93 |
| 108 | 9 | 16.15 | 15.10 | 15.59 | 4,313 | 285,478,992 | 18,305,406 | 3.61 |
| 108 | 10 | 16.45 | 15.35 | 15.99 | 5,124 | 165,268,309 | 10,333,500 | 2.04 |
| 108 | 11 | 16.95 | 15.50 | 15.84 | 4,589 | 212,487,318 | 13,410,979 | 2.65 |
| 108 | 12 | 16.85 | 15.40 | 16.00 | 3,541 | 112,853,121 | 7,050,051 | 1.74 |