9921 巨大 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
83	3,045,000	199,056,000	1,998	66.50	12/31	58.50	12/29	61.67
84	55,928,483	2,427,442,915	23,083	64.00	1/05	34.50	11/11	44.09
85	222,561,272	10,284,881,479	70,221	54.00	5/04	35.60	2/07	44.07
86	502,570,858	27,863,553,155	175,180	74.00	8/26	37.50	10/30	51.53
87	603,862,264	36,865,724,413	186,029	75.50	8/27	39.50	1/12	59.67
88	494,995,188	22,469,867,971	154,722	63.50	1/05	30.00	12/18	42.44
89	580,356,553	25,771,769,172	183,479	53.50	5/10	32.50	1/04	43.02
90	836,099,895	36,581,903,979	236,099	58.00	3/22	26.20	10/09	39.88
91	944,750,831	37,975,236,699	274,049	49.00	11/18	29.30	1/15	38.22
92	352,069,882	14,868,679,383	111,226	48.20	1/10	35.30	4/28	40.99
93	231,941,836	10,360,235,914	70,922	55.00	12/31	37.90	5/18	44.55
94	117,769,583	6,377,109,229	50,613	64.60	12/29	47.70	5/04	55.19
95	80,763,127	4,363,050,895	37,220	65.00	1/05	46.00	6/13	54.04
96	470,488,179	32,707,227,910	187,565	86.50	9/26	49.45	3/14	63.66
97	319,361,473	25,766,546,133	172,512	100.00	7/29	62.50	1/31	79.57
98	321,958,283	25,086,907,185	182,924	92.50	7/22	62.00	3/03	80.58
99	135,372,617	14,013,203,986	90,784	126.00	9/10	82.50	2/10	104.66
100	125,118,330	13,973,682,639	78,734	124.50	4/06	96.80	8/09	113.00
101	176,612,548	25,345,453,085	123,614	171.50	8/22	113.50	1/02	143.90
102	177,050,886	34,762,484,456	138,368	248.00	7/22	152.00	1/25	194.24
103	127,033,367	29,367,779,179	101,422	290.00	12/05	185.50	2/05	233.24
104	141,550,544	36,897,428,093	100,232	323.50	2/25	200.50	12/14	258.57
105	129,081,929	26,091,190,587	99,147	239.00	7/21	173.00	4/07	204.77
106	131,050,065	22,217,996,630	95,278	209.00	1/23	141.00	9/27	168.23
107	189,014,218	26,493,390,011	115,531	172.00	1/18	111.00	10/12	141.26
108	259,372,013	54,755,454,167	191,994	267.50	6/19	143.50	1/02	212.01
109	439,884,420	103,312,065,010	333,845	334.00	7/15	114.00	3/23	239.43
110	277,132,906	87,076,667,301	246,612	376.50	4/21	267.00	1/04	314.71
111	232,414,424	57,539,346,483	284,989	351.00	1/03	198.00	10/11	249.70
112	397,347,073	76,260,857,429	624,526	247.00	7/14	160.00	11/01	195.51
113	524,910,268	106,780,493,199	872,788	248.00	9/03	140.00	12/31	201.37
114	332,058,052	40,087,183,658	379,335	170.50	3/12	90.30	11/18	118.30

近年最高價	日期	近年最低價	日期
376.50	110/4/21	26.20	90/10/09

說明：