9911 櫻花 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
81	76,702,322	5,057,184,662	34,352	88.00	8/03	36.30	7/16	57.32
82	817,205,689	49,215,341,506	205,975	80.00	12/31	37.20	1/11	54.32
83	776,004,739	51,022,707,146	214,895	88.00	1/06	42.50	12/01	61.06
84	539,090,693	18,711,220,391	114,176	47.10	1/05	24.10	8/11	34.66
85	882,009,725	37,110,189,286	127,083	54.00	12/31	34.50	1/06	41.11
86	1,362,327,668	87,172,641,363	213,741	80.50	3/19	42.60	10/28	60.67
87	667,067,262	52,147,472,895	118,897	105.00	4/08	48.00	1/12	73.36
88	448,935,461	7,658,774,594	96,803	60.50	1/05	5.30	11/08	15.50
89	331,924,086	3,339,271,874	71,327	16.00	2/22	4.17	11/21	8.97
90	911,506,590	10,166,780,087	206,532	17.60	3/27	4.20	9/28	10.36
91	681,256,783	8,579,591,860	156,506	17.30	2/01	6.15	10/14	12.03
92	706,604,138	7,193,620,016	137,120	14.10	1/23	6.65	5/02	9.51
93	736,769,062	8,588,791,793	131,653	15.20	3/19	8.00	8/18	10.14
94	242,308,331	2,014,383,741	51,930	10.50	1/04	6.20	10/21	8.07
95	358,346,688	2,421,334,844	67,029	10.95	12/29	4.31	3/20	6.00
96	1,349,943,066	16,552,279,937	285,688	15.85	8/28	8.55	3/06	11.07
97	876,934,243	10,743,927,332	207,899	15.60	5/21	5.74	10/28	10.49
98	1,971,835,000	27,566,056,836	433,288	17.70	12/22	7.05	1/21	12.74
99	2,087,576,875	49,654,450,892	605,868	32.70	8/17	13.00	2/06	23.16
100	647,057,087	13,992,828,561	232,321	26.25	4/11	14.10	12/20	20.23
101	281,692,265	4,795,417,983	100,022	20.05	3/03	13.70	6/04	16.13
102	258,744,743	4,609,232,220	89,988	21.35	12/05	15.20	3/19	17.40
103	205,308,057	4,477,082,303	86,358	24.50	4/01	18.55	2/05	21.48
104	116,278,089	2,317,361,977	49,818	24.25	4/24	14.15	8/25	19.88
105	447,281,055	13,778,387,371	205,610	40.25	11/04	17.00	1/18	27.71
106	160,774,943	5,752,402,707	107,058	43.20	10/23	29.90	1/17	36.41
107	73,865,749	2,806,813,859	52,249	41.50	1/31	32.80	10/30	37.53
108	87,539,840	3,840,238,711	65,143	49.20	7/15	35.80	1/02	43.70
109	89,029,019	4,170,330,277	67,813	54.80	12/08	38.10	3/23	47.75
110	82,128,285	5,320,977,271	78,400	75.00	9/02	49.70	2/01	64.20
111	42,729,522	2,710,191,968	61,624	69.10	1/03	57.20	11/01	63.64
112	40,695,773	2,644,959,460	62,898	70.50	12/08	61.70	1/03	64.54
113	108,197,142	9,308,966,244	181,439	98.80	7/31	69.00	1/17	84.31
114	82,084,766	7,089,565,975	148,609	93.30	3/26	82.10	4/22	85.85

近年最高價	日期	近年最低價	日期
105.00	87/4/08	4.17	89/11/21

說明：