6139 亞翔 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
92	94,337,137	9,032,562,768	54,909	122.50	8/25	71.00	10/14	94.76
93	112,140,762	8,984,125,172	65,076	109.50	1/09	51.00	8/04	75.26
94	291,184,045	21,948,435,659	152,120	86.80	7/13	56.00	1/20	71.55
95	185,126,050	9,819,370,047	77,778	70.40	1/03	35.80	9/14	50.93
96	241,352,603	12,685,632,441	95,853	62.90	7/09	33.50	12/21	50.73
97	96,903,273	3,450,169,077	44,755	45.50	5/09	14.55	11/21	33.44
98	147,138,597	5,008,046,275	62,789	46.00	12/21	16.65	1/10	27.29
99	113,303,959	3,891,505,713	53,075	43.30	1/04	29.00	5/27	33.00
100	135,333,402	4,600,757,691	60,959	39.20	6/03	23.00	10/04	31.26
101	54,640,984	1,691,563,190	29,095	35.00	3/28	25.10	11/22	29.63
102	51,980,266	1,511,829,132	28,008	32.50	10/23	25.10	8/30	28.19
103	36,067,713	963,434,043	19,561	28.95	3/07	23.85	10/16	26.31
104	27,182,133	555,048,869	14,209	25.05	1/14	13.80	8/25	20.29
105	849,715,081	26,065,864,889	407,378	43.50	3/17	16.75	1/07	26.82
106	738,564,118	27,010,069,180	371,680	42.25	3/23	31.40	12/08	35.35
107	243,394,897	8,595,694,693	127,121	39.30	4/13	23.65	10/12	32.27
108	127,372,804	3,751,327,971	72,303	34.05	12/19	24.50	9/18	27.13
109	295,041,246	8,807,158,906	159,776	34.75	7/14	17.40	3/20	27.94
110	282,917,570	9,015,138,057	153,125	35.55	4/08	24.20	5/17	30.23
111	211,681,285	6,970,660,569	129,519	39.50	12/27	28.20	10/13	31.50
112	1,616,854,029	167,017,963,190	1,095,811	173.00	12/12	36.60	1/03	81.50
113	1,537,547,642	339,114,098,181	2,099,456	366.00	4/12	155.50	1/12	221.46
114	1,427,098,315	494,580,235,714	1,972,413	619.00	12/17	174.50	4/11	330.08

近年最高價	日期	近年最低價	日期
619.00	114/12/17	13.80	104/8/25

說明：