4958 臻鼎-KY 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
100	9,863,564	500,619,337	4,629	52.40	12/27	48.00	12/26	51.54
101	772,883,836	67,138,016,736	412,930	112.00	4/18	49.50	1/02	88.22
102	1,160,977,613	82,940,764,152	611,167	81.20	8/27	64.30	7/04	70.81
103	925,501,907	79,269,516,523	506,478	102.00	7/01	71.40	3/04	85.68
104	1,073,775,596	105,747,223,973	594,022	119.50	4/28	74.40	12/31	97.56
105	1,099,252,935	73,275,968,031	637,807	83.90	3/21	51.90	5/19	66.33
106	1,072,499,812	76,779,520,405	611,934	79.60	8/08	59.50	9/26	70.49
107	1,253,420,688	90,226,358,086	707,034	84.80	12/13	58.70	2/09	70.20
108	1,617,017,469	175,683,575,300	897,267	155.50	11/12	71.30	1/10	109.31
109	1,637,708,584	196,605,937,252	978,679	151.50	8/07	73.00	3/19	121.91
110	1,291,138,814	139,760,340,156	780,531	129.50	3/22	84.00	5/12	104.58
111	1,189,004,662	130,479,496,819	739,026	129.00	12/06	90.30	3/08	107.83
112	765,075,146	81,621,627,203	469,230	119.00	3/07	93.50	10/24	106.08
113	2,172,423,793	269,891,346,465	1,271,541	160.50	7/11	97.60	2/16	117.89
114	2,722,803,934	396,349,542,755	1,860,428	201.50	9/01	84.20	4/09	128.82

近年最高價	日期	近年最低價	日期
201.50	114/9/01	48.00	100/12/26

說明：