3481 群創 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
95	577,414,282	32,226,271,170	162,660	60.50	12/22	50.40	10/31	55.17
96	3,630,713,595	405,267,201,112	1,282,229	178.00	7/16	57.80	1/02	114.77
97	8,077,347,293	446,630,290,161	2,761,618	111.50	1/02	14.90	11/21	58.92
98	7,959,899,838	305,966,944,128	2,489,805	49.60	10/20	24.30	1/13	39.26
99	7,269,436,926	307,646,392,750	2,332,731	57.50	1/18	32.40	6/09	41.51
100	7,974,538,925	151,924,922,911	1,813,516	40.60	1/03	10.95	8/22	21.75
101	15,111,666,591	196,724,379,072	2,408,438	17.50	12/21	8.48	8/07	12.46
102	18,276,880,949	275,645,232,792	2,874,916	20.95	5/21	9.75	11/19	14.91
103	20,761,975,616	276,092,825,830	2,993,912	15.95	7/07	10.05	2/05	12.77
104	18,059,447,459	251,896,167,131	2,877,613	19.35	5/28	9.10	8/24	13.48
105	13,438,627,498	144,381,204,725	2,210,552	12.35	7/28	8.80	2/15	10.58
106	22,730,434,083	316,740,482,930	3,131,128	16.65	6/28	11.65	1/03	13.65
107	12,256,391,532	146,975,257,446	1,878,427	14.75	1/24	9.01	10/26	11.42
108	18,734,223,172	144,458,834,419	2,585,598	10.60	4/17	5.76	8/15	8.19
109	45,265,104,600	438,426,730,025	6,216,076	15.95	12/29	4.85	3/23	8.68
110	72,724,954,531	1,475,531,435,585	14,851,880	32.55	4/29	12.45	1/28	18.87
111	17,965,882,393	249,518,952,827	4,067,021	19.80	1/03	10.15	8/01	13.72
112	15,269,410,291	219,323,095,739	3,407,402	17.30	8/01	11.00	1/03	13.83
113	22,593,664,701	344,143,534,228	4,697,950	17.20	1/29	13.00	4/22	14.99
114	16,849,462,820	236,163,106,841	3,372,474	17.75	12/31	11.00	7/22	13.49

近年最高價	日期	近年最低價	日期
178.00	96/7/16	4.85	109/3/23

說明：