3231 緯創 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
92	245,452,681	7,694,959,101	94,300	37.30	8/21	26.40	12/10	29.48
93	571,510,583	12,350,936,613	164,359	30.50	3/10	12.40	8/30	20.20
94	3,907,614,935	125,684,369,719	881,253	45.00	12/06	13.15	1/20	26.71
95	3,178,170,478	127,473,539,555	787,490	51.00	12/28	31.20	8/08	39.28
96	2,238,062,948	124,706,316,326	653,738	70.10	11/07	42.80	3/06	55.73
97	3,722,913,746	154,886,767,849	984,516	61.00	1/02	17.30	11/19	42.98
98	4,863,234,600	229,627,258,885	1,532,981	69.30	7/24	22.20	1/21	49.36
99	3,040,183,516	173,174,377,933	1,101,962	67.00	1/11	47.40	6/30	56.66
100	3,579,174,542	154,528,680,600	1,205,626	61.10	1/05	30.40	8/24	45.14
101	2,826,255,487	109,692,183,835	1,029,888	50.10	2/09	26.70	10/30	37.43
102	3,099,566,124	91,007,298,914	1,029,895	36.05	1/28	24.20	12/20	29.20
103	4,087,761,215	117,727,758,819	1,385,781	35.40	8/27	24.40	5/15	28.07
104	4,114,903,871	89,765,491,459	1,396,510	30.85	1/14	12.05	8/24	22.20
105	3,268,810,689	69,796,651,088	1,152,605	25.35	7/29	15.55	1/14	21.43
106	3,837,929,311	102,585,690,857	1,313,529	32.10	6/26	21.65	12/08	26.88
107	3,735,268,663	86,308,996,841	1,188,749	28.30	3/14	16.90	10/12	22.01
108	3,342,704,507	83,294,106,612	1,215,097	30.10	12/11	18.60	1/04	24.52
109	4,195,555,080	127,459,423,462	1,738,923	38.85	7/06	18.55	3/19	29.61
110	3,517,789,518	107,366,082,399	1,464,155	34.80	3/23	26.55	8/18	30.02
111	3,214,457,775	91,850,544,483	1,333,116	32.30	2/09	23.10	7/07	28.10
112	21,114,758,699	1,957,441,836,693	10,315,821	161.50	7/25	29.00	1/03	78.45
113	13,137,636,527	1,492,455,359,352	7,234,490	135.00	2/15	83.20	8/06	110.20
114	9,821,961,417	1,222,864,006,359	5,898,529	158.00	10/07	73.80	4/09	119.93

近年最高價	日期	近年最低價	日期
161.50	112/7/25	12.05	104/8/24

說明：