3017 奇鋐 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
91	65,671,043	2,712,445,046	19,692	46.70	10/31	36.00	10/07	41.50
92	570,177,950	19,649,353,702	153,442	43.30	12/15	23.50	5/05	32.22
93	595,111,041	22,099,070,587	179,558	51.50	4/14	24.60	12/02	37.84
94	1,034,604,730	23,818,450,475	278,280	30.70	3/11	12.40	11/08	21.90
95	769,528,537	13,625,334,651	192,625	21.00	1/06	14.05	7/17	16.61
96	1,828,119,524	55,579,299,417	506,093	42.50	7/26	18.50	12/21	28.88
97	797,794,080	15,637,255,202	221,104	28.70	5/16	9.00	11/19	18.94
98	1,318,677,754	36,692,792,686	404,939	42.20	12/10	12.20	1/21	25.47
99	839,659,743	31,089,488,382	300,056	41.75	5/04	29.60	2/06	36.43
100	695,241,891	20,699,033,519	256,175	36.20	3/11	17.85	12/19	27.34
101	389,475,277	7,385,548,139	148,010	25.00	2/16	12.70	11/22	17.17
102	715,964,224	12,055,304,905	226,070	20.80	12/31	13.65	6/21	15.93
103	1,126,476,716	25,652,721,025	389,479	26.65	7/25	17.95	10/14	22.15
104	2,029,855,537	55,038,872,105	830,239	34.00	12/04	17.20	8/25	25.65
105	935,583,396	25,035,241,439	434,119	32.30	3/02	22.25	11/09	25.67
106	1,312,773,886	38,688,295,295	551,644	38.30	11/29	24.40	4/17	27.13
107	797,109,929	22,341,598,785	382,076	34.30	1/03	19.95	10/29	27.37
108	4,158,270,324	163,174,459,689	2,051,044	47.75	7/25	23.70	1/04	37.95
109	4,100,757,940	223,530,151,375	2,166,307	79.90	11/20	24.90	3/19	50.41
110	3,029,167,188	233,027,563,092	1,759,050	96.40	12/09	52.50	5/13	74.30
111	2,735,939,468	297,253,128,574	1,750,387	128.50	12/06	79.90	7/07	107.04
112	2,993,479,196	758,616,346,193	2,490,965	391.50	8/24	103.00	2/01	240.14
113	3,017,818,304	1,811,226,146,559	3,405,754	817.00	5/29	300.50	1/08	605.64
114	1,863,581,107	1,568,829,036,319	2,984,656	1,585.00	11/12	340.50	4/09	866.99

近年最高價	日期	近年最低價	日期
1,585.00	114/11/12	9.00	97/11/19

說明：