3005 神基 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
91	429,560,549	17,185,614,560	162,394	63.00	4/04	25.60	12/20	39.13
92	314,162,250	6,195,294,098	91,383	29.50	1/15	14.65	10/06	19.52
93	252,319,888	3,929,821,512	63,386	18.20	3/10	12.00	7/22	14.71
94	1,503,080,055	36,087,492,742	359,802	30.50	10/07	15.10	1/07	23.25
95	970,592,285	17,917,830,606	229,226	27.10	1/13	9.85	9/15	15.69
96	1,784,796,114	56,040,777,489	470,331	53.00	7/24	12.10	3/06	30.81
97	1,180,813,213	23,248,146,578	326,735	29.30	5/05	9.65	11/21	18.82
98	2,045,820,963	48,294,746,388	501,251	34.65	10/08	12.70	1/21	22.77
99	785,133,441	17,353,576,732	232,128	31.40	1/05	16.25	8/31	21.20
100	1,779,620,261	30,456,309,417	517,214	20.85	9/14	12.30	8/03	15.88
101	3,688,796,683	80,571,272,819	1,153,664	28.85	3/28	12.65	11/01	20.12
102	1,416,239,746	22,104,787,901	411,077	17.55	5/27	13.25	4/16	15.14
103	949,755,474	15,749,133,910	288,017	18.10	4/07	14.20	10/16	16.26
104	1,701,622,738	35,691,331,238	569,261	26.25	6/25	16.45	1/05	20.57
105	1,006,806,587	30,592,392,768	430,932	42.85	10/26	18.05	1/18	27.58
106	805,431,699	34,053,245,676	434,637	48.95	2/02	38.00	8/02	41.94
107	369,657,562	15,950,811,196	216,044	49.00	1/04	33.70	10/25	41.92
108	451,915,160	21,250,474,072	269,623	52.70	3/27	39.80	1/04	46.54
109	497,260,244	22,966,866,587	287,486	53.40	2/13	38.35	3/19	46.05
110	480,399,097	26,730,494,403	280,986	66.80	3/30	45.60	5/17	53.72
111	392,996,760	18,802,294,689	269,143	60.00	2/23	38.15	10/28	46.52
112	1,421,882,749	111,212,420,623	960,802	116.50	12/14	43.65	1/03	69.62
113	1,894,023,879	229,101,965,784	1,338,071	161.50	3/21	92.00	8/06	112.16
114	826,220,888	105,589,960,783	679,210	167.50	9/03	82.70	4/09	124.35

近年最高價	日期	近年最低價	日期
167.50	114/9/03	9.65	97/11/21

說明：