2883 凱基金 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
90	163,284,560	3,761,887,655	33,166	23.80	12/31	22.40	12/28	23.10
91	7,283,083,572	147,844,069,086	1,341,401	26.70	4/19	12.05	10/04	19.62
92	9,929,289,427	140,924,091,577	1,334,221	16.80	12/26	11.20	5/22	13.62
93	11,450,841,673	200,497,359,150	1,614,334	21.20	4/21	14.60	9/02	16.75
94	6,066,049,287	76,381,658,779	758,903	15.50	1/04	9.96	11/01	12.45
95	6,158,137,068	80,228,832,639	725,938	15.25	12/19	11.05	3/22	12.94
96	5,719,656,066	80,540,543,475	751,885	16.50	1/03	11.75	12/21	13.87
97	6,310,836,623	69,235,488,441	861,718	15.45	4/17	5.07	10/28	10.66
98	8,454,279,610	68,724,568,820	1,181,117	9.99	12/31	5.41	2/23	7.91
99	6,889,021,242	66,393,481,027	1,042,533	13.00	12/31	7.88	5/27	9.05
100	9,236,840,199	106,595,228,640	1,564,988	13.80	1/13	7.45	12/19	10.65
101	9,963,568,656	75,805,908,605	1,424,678	10.20	2/10	6.33	11/21	7.69
102	11,023,402,546	94,113,699,696	1,626,876	9.23	3/11	7.47	1/09	8.47
103	8,155,552,846	77,081,563,314	1,280,623	10.50	7/29	8.30	3/24	9.39
104	9,378,535,446	99,748,519,625	1,650,127	13.30	5/05	7.72	12/14	10.18
105	5,595,539,163	44,425,713,983	1,261,324	8.65	3/31	6.94	1/21	7.95
106	6,420,397,773	57,092,003,185	1,198,503	10.30	12/25	7.89	2/02	8.78
107	7,776,389,548	83,125,127,582	1,555,481	11.70	5/22	9.46	10/26	10.67
108	5,142,986,167	49,458,918,319	1,104,907	10.30	4/01	8.92	8/06	9.60
109	7,699,042,380	67,885,809,206	1,512,539	9.89	1/15	6.90	3/19	8.83
110	20,435,126,637	267,054,712,434	3,731,842	17.60	12/30	8.90	2/02	12.92
111	13,639,247,665	220,097,417,912	3,997,466	20.10	4/11	10.90	10/20	15.10
112	9,094,574,710	113,206,858,899	2,184,621	13.40	5/24	11.15	11/02	12.46
113	12,789,589,317	195,959,615,696	2,496,113	18.30	12/16	11.75	1/18	15.15
114	11,658,057,144	190,940,205,075	2,316,933	18.80	3/10	13.95	4/09	16.36

近年最高價	日期	近年最低價	日期
26.70	91/4/19	5.07	97/10/28

說明：