2880 華南金 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
90	224,659,711	4,582,862,173	39,035	21.20	12/20	19.50	12/24	20.26
91	6,026,928,764	137,860,301,471	912,031	29.20	6/17	14.85	9/30	21.40
92	6,668,902,160	161,325,761,767	971,565	28.60	1/24	19.50	4/02	23.21
93	7,071,921,962	199,836,776,546	968,611	33.80	3/05	21.50	8/13	27.46
94	1,981,003,810	47,610,531,643	339,667	27.40	1/03	19.85	10/28	23.62
95	2,132,998,103	48,472,491,044	331,318	25.85	5/05	20.40	9/14	22.40
96	1,643,771,906	38,356,973,377	327,562	25.50	1/03	19.75	8/17	23.05
97	2,822,186,375	68,866,737,676	553,642	32.35	5/20	13.60	11/21	23.61
98	2,650,271,653	51,592,832,876	598,442	24.40	6/01	15.25	2/02	19.08
99	1,614,672,363	32,569,824,745	398,057	24.80	12/31	16.90	5/25	19.65
100	2,116,654,480	43,176,262,462	510,991	24.80	1/03	16.00	12/19	20.61
101	2,171,730,938	36,099,915,296	501,163	17.80	3/14	15.00	11/15	16.41
102	1,599,602,149	27,301,165,323	415,479	17.90	2/20	15.95	8/22	17.06
103	1,413,948,033	25,321,531,342	435,186	19.60	7/31	16.75	2/06	17.80
104	1,912,148,010	32,446,336,291	553,220	19.45	4/27	14.40	8/24	16.99
105	2,170,610,945	35,005,800,065	591,582	17.85	8/11	13.90	1/21	16.04
106	2,489,827,102	42,334,375,767	690,431	18.40	8/07	16.15	1/04	16.91
107	2,218,169,528	39,186,640,212	631,135	18.80	8/13	16.55	2/09	17.68
108	2,410,755,478	49,336,387,089	773,922	22.40	11/07	17.35	1/04	20.39
109	3,269,541,501	62,617,545,639	1,074,885	22.50	1/20	16.05	3/19	19.20
110	2,981,117,851	57,318,232,228	1,028,569	21.35	11/18	17.15	2/02	19.29
111	2,970,289,884	67,376,473,981	1,084,076	25.70	4/11	19.90	10/20	22.65
112	2,324,642,850	51,007,125,262	945,108	23.60	1/30	20.20	10/04	21.91
113	4,470,719,340	113,260,165,800	1,373,574	28.55	8/01	20.95	1/19	24.83
114	3,482,179,228	99,218,060,465	1,272,549	32.50	12/29	25.05	4/09	28.35

近年最高價	日期	近年最低價	日期
33.80	93/3/05	13.60	97/11/21

說明：