2841 台開 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
88	1,039,385,959	30,532,152,346	205,896	42.00	5/11	16.30	11/06	28.19
89	416,824,094	5,281,666,424	75,716	25.60	2/21	2.15	11/22	8.56
90	330,958,111	1,631,831,851	33,087	6.40	3/26	2.85	1/02	4.32
91	315,309,324	1,585,607,507	36,144	8.25	4/25	1.36	10/17	3.37
92	39,919,654	83,578,444	3,612	2.99	2/06	1.42	5/13	2.03
93	60,333,666	192,155,939	5,496	4.26	2/12	1.39	8/19	2.77
94	138,930,299	668,042,222	10,914	8.26	12/30	2.45	3/02	3.90
95	976,788,808	15,154,900,057	158,527	23.85	12/08	7.20	3/10	12.14
96	785,815,678	13,470,940,099	171,528	23.00	7/18	11.40	12/20	15.86
97	625,232,751	10,099,822,658	125,482	23.30	4/21	6.55	10/28	13.67
98	1,440,994,539	21,297,213,418	277,121	18.35	6/02	8.10	1/12	13.24
99	1,433,990,269	20,349,967,228	289,341	16.30	12/31	11.30	2/06	13.65
100	1,523,736,064	22,793,774,505	315,058	17.75	1/04	10.55	11/21	14.07
101	470,048,799	5,745,830,890	102,853	13.40	2/15	10.85	11/22	11.87
102	385,224,761	4,354,745,405	81,743	12.15	4/24	10.55	7/09	11.18
103	386,412,877	4,384,017,118	94,421	12.35	7/29	10.55	11/05	11.25
104	989,028,511	14,029,006,117	275,407	17.95	3/12	9.22	8/25	12.22
105	447,564,376	4,956,643,481	130,734	12.75	2/22	9.65	10/17	10.63
106	488,079,151	5,291,328,797	136,076	11.95	2/09	9.89	12/11	10.64
107	393,708,073	3,572,572,174	110,180	10.55	1/02	7.81	11/23	9.03
108	505,348,911	4,590,443,588	140,877	10.25	5/30	8.08	1/04	8.79
109	1,014,601,982	7,288,072,691	252,809	9.04	1/02	4.68	3/23	7.22
110	629,282,526	3,900,868,510	171,020	7.90	1/18	3.24	10/27	5.89
111	149,892,722	491,775,352	37,434	4.19	1/03	2.68	4/06	3.62

近年最高價	日期	近年最低價	日期
42.00	88/5/11	1.36	91/10/17

說明：