2615 萬海 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
85	224,708,604	15,779,565,780	46,349	82.00	10/16	56.00	6/15	69.64
86	562,248,495	37,856,980,136	179,736	93.50	3/13	43.10	12/01	64.21
87	428,982,109	19,592,667,054	111,638	53.00	4/09	36.80	9/03	44.67
88	711,990,478	29,101,593,940	147,051	48.50	5/05	25.00	12/27	36.30
89	501,751,414	11,864,423,292	131,752	33.30	2/21	13.80	9/20	23.17
90	241,166,413	3,977,175,720	61,516	22.00	1/04	10.50	10/08	15.07
91	913,151,022	20,724,038,556	197,351	30.80	12/20	11.80	1/21	20.69
92	1,229,403,527	37,819,551,404	275,998	35.50	7/29	25.00	4/28	30.60
93	1,608,260,479	51,953,477,835	324,115	37.30	10/12	23.40	5/18	30.98
94	1,154,442,640	34,332,756,031	230,245	37.30	2/25	18.90	10/28	28.76
95	1,086,653,591	22,161,386,761	229,945	24.25	5/08	17.25	9/12	20.11
96	2,105,010,016	56,018,773,465	547,398	33.95	11/07	19.00	1/11	24.71
97	1,561,642,117	36,736,557,466	461,549	31.20	1/15	10.80	10/28	21.12
98	880,060,460	14,176,852,549	275,142	18.90	5/26	12.55	1/21	15.67
99	842,854,592	16,959,964,893	304,464	26.00	12/31	14.90	2/09	19.85
100	495,532,916	9,451,106,993	215,931	26.15	1/04	12.35	11/30	18.72
101	318,444,382	4,907,101,398	151,062	17.65	3/01	13.10	5/18	15.39
102	325,249,058	5,194,240,432	143,903	17.65	1/11	14.35	11/26	16.13
103	1,140,884,944	23,408,911,532	410,967	29.00	12/01	14.05	3/21	18.23
104	1,847,917,571	47,020,520,943	738,725	38.80	3/25	15.20	11/25	26.76
105	1,342,271,537	23,766,245,651	449,465	21.70	3/08	14.60	11/09	17.03
106	899,172,889	16,724,967,799	313,821	21.35	8/28	16.30	4/20	18.11
107	347,941,427	6,093,303,172	143,340	20.30	1/02	15.00	10/30	17.00
108	503,510,807	9,645,456,560	207,997	23.40	7/26	15.45	1/04	17.82
109	3,157,361,942	114,766,880,947	1,279,141	57.70	12/29	11.85	3/23	21.83
110	17,712,203,812	3,353,561,164,809	9,626,488	353.00	7/01	40.60	1/18	151.35
111	5,686,115,474	730,700,559,345	3,669,169	205.00	3/04	62.10	10/17	120.05
112	2,677,403,893	163,016,020,955	1,685,843	83.10	3/10	43.70	10/16	58.19
113	7,244,520,031	587,318,974,916	4,391,034	109.00	9/27	42.70	4/18	71.46
114	4,538,621,172	428,105,113,687	2,996,292	133.50	5/23	61.10	4/09	85.41

近年最高價	日期	近年最低價	日期
353.00	110/7/01	10.50	90/10/08

說明：