2610 華航 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
82	298,963,903	19,359,882,293	98,169	85.00	12/31	43.30	10/08	59.85
83	371,633,778	19,967,885,075	134,304	83.00	1/06	39.50	10/11	50.62
84	279,862,962	10,754,090,000	92,313	50.50	1/05	27.80	8/15	37.52
85	682,112,221	25,767,423,521	164,113	45.90	7/08	28.80	1/29	35.66
86	2,082,006,611	76,818,640,070	465,810	47.60	4/16	26.50	10/20	36.09
87	1,007,351,832	26,147,884,286	217,488	32.70	1/05	18.80	9/01	25.20
88	924,157,786	22,425,688,115	162,549	29.80	4/27	19.20	10/25	22.58
89	715,170,815	14,858,064,911	149,345	25.00	2/22	15.50	9/19	19.36
90	849,746,392	14,327,141,236	186,979	22.80	1/08	8.90	10/09	15.98
91	1,583,676,261	22,905,518,062	270,303	17.60	3/05	10.00	10/11	13.84
92	1,220,032,602	18,087,246,235	191,055	18.00	1/08	11.00	4/28	14.15
93	3,004,398,936	56,990,080,566	391,164	25.80	3/19	14.80	1/02	18.09
94	1,321,330,134	22,838,936,501	198,624	19.10	1/17	14.15	10/21	16.65
95	951,075,920	14,250,015,413	169,010	16.15	5/10	13.55	8/23	14.70
96	2,121,951,273	31,430,904,160	283,436	16.55	2/09	12.30	8/21	14.60
97	8,487,794,278	113,790,073,863	1,227,994	20.10	3/24	5.01	10/13	12.39
98	8,320,782,320	74,492,382,651	1,184,333	12.90	9/17	6.04	1/21	8.98
99	9,875,393,175	188,623,943,001	1,855,693	26.00	12/31	10.10	2/09	17.25
100	6,027,617,617	108,505,377,226	1,382,458	26.15	1/03	11.30	12/20	17.10
101	3,141,189,234	40,057,497,951	731,193	15.15	2/06	11.00	11/22	12.41
102	2,195,065,439	25,398,509,478	483,110	13.45	1/21	10.20	8/29	11.34
103	2,832,663,105	33,779,171,742	563,592	15.35	12/08	9.82	8/18	10.82
104	5,380,718,336	74,374,912,857	1,078,399	18.25	4/15	10.65	11/30	13.57
105	2,917,153,280	29,807,742,106	666,180	12.05	1/04	9.07	7/06	10.14
106	3,958,734,125	43,232,870,077	809,427	13.40	9/11	9.02	6/14	10.40
107	2,590,204,294	27,029,916,963	614,324	12.90	1/12	8.97	10/12	10.30
108	1,957,468,696	18,958,979,001	519,900	11.25	1/09	9.00	12/11	9.60
109	8,566,822,798	81,018,559,553	1,805,249	13.15	12/22	5.50	3/19	8.53
110	45,512,592,888	930,224,439,891	10,294,036	31.15	11/25	9.97	1/18	17.90
111	28,779,690,541	734,555,613,798	8,039,330	31.95	2/18	15.80	10/17	23.20
112	13,378,621,410	309,257,640,368	3,984,395	28.75	6/16	18.45	4/26	21.60
113	10,048,720,921	228,560,739,702	2,984,876	27.20	12/10	19.05	4/08	21.98
114	5,908,828,726	128,954,725,233	1,818,226	26.60	1/02	18.20	4/09	21.78

近年最高價	日期	近年最低價	日期
85.00	82/12/31	5.01	97/10/13

說明：