2514 龍邦 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
81	25,416,390	2,161,315,242	16,013	97.00	10/01	65.50	12/29	79.99
82	225,533,322	16,777,056,978	91,169	124.00	3/26	44.00	11/23	67.33
83	261,236,999	12,612,877,694	77,448	62.00	6/17	34.30	12/01	45.34
84	755,530,300	19,337,271,430	141,568	43.80	1/06	15.70	8/14	28.44
85	1,521,130,087	44,113,594,297	274,394	35.80	5/13	21.00	2/05	28.15
86	1,489,504,193	63,442,420,575	323,008	57.50	3/12	27.10	10/29	40.44
87	1,507,222,692	54,724,868,775	331,721	54.00	3/13	19.00	12/11	35.49
88	837,073,676	13,846,350,313	168,360	22.80	4/27	6.70	12/01	14.21
89	801,996,763	9,099,660,965	137,837	18.80	2/17	3.77	11/24	8.62
90	209,819,420	952,540,301	34,363	7.00	2/21	2.50	11/30	4.02
91	1,068,828,346	6,445,319,285	123,507	9.00	4/25	3.41	9/30	5.08
92	2,062,350,686	16,872,430,772	241,089	11.80	10/28	4.46	1/02	7.13
93	2,455,071,080	32,385,806,513	352,447	17.50	2/24	8.40	8/18	11.61
94	712,547,641	7,990,769,824	96,121	15.10	12/16	7.84	4/21	10.90
95	298,106,646	5,001,895,921	36,585	22.40	12/21	13.45	1/23	16.83
96	327,433,466	7,506,570,816	57,832	30.80	3/07	16.00	12/18	21.14
97	195,208,043	3,016,621,416	44,326	21.70	4/18	5.35	12/23	13.99
98	429,537,092	5,320,220,817	98,104	16.80	12/30	5.52	1/16	10.03
99	397,060,540	6,422,706,497	112,347	20.00	1/25	11.45	6/15	14.23
100	151,842,516	1,802,614,129	44,179	14.45	1/03	9.16	3/17	11.49
101	541,449,598	10,034,313,738	85,127	30.30	12/24	10.40	1/02	15.88
102	777,865,329	19,595,552,379	211,565	37.15	1/24	18.55	12/25	22.95
103	229,714,269	4,480,407,517	55,807	22.90	6/12	15.55	2/05	19.54
104	244,109,969	5,701,595,217	38,598	26.55	6/03	19.15	11/18	22.47
105	207,549,511	3,670,015,377	33,441	20.75	1/06	15.30	10/26	17.78
106	192,071,468	2,948,506,342	45,827	16.95	2/06	13.45	11/30	15.53
107	243,550,845	3,649,788,457	61,701	19.50	12/10	13.35	7/03	14.91
108	97,881,318	1,580,565,868	34,344	18.45	2/14	14.65	8/06	16.24
109	80,032,484	1,135,909,080	33,691	16.80	3/05	11.60	3/17	14.06
110	119,272,901	2,098,977,770	37,687	20.25	5/31	13.80	2/01	17.16
111	29,329,217	507,688,259	19,099	19.90	12/06	16.10	7/18	17.10
112	40,860,741	683,685,931	37,174	18.70	5/31	15.25	10/11	16.54

近年最高價	日期	近年最低價	日期
124.00	82/3/26	2.50	90/11/30

說明：