2455 全新 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
91	68,178,631	1,947,301,610	32,114	51.50	2/20	11.50	12/30	25.31
92	287,542,743	5,041,642,544	91,196	26.40	3/05	9.85	9/10	16.27
93	258,337,509	4,514,551,010	70,695	26.60	4/19	6.65	12/01	14.65
94	130,436,746	1,378,970,355	34,673	18.80	12/15	6.80	5/26	9.81
95	272,728,406	9,673,987,989	96,548	55.70	11/23	13.90	2/03	34.11
96	353,140,941	21,069,752,484	161,881	80.50	7/30	36.70	1/24	54.44
97	274,658,278	9,942,150,886	121,882	59.40	5/21	10.00	11/21	35.45
98	583,807,448	29,526,858,032	219,826	92.30	12/07	10.70	1/21	44.13
99	546,617,589	37,502,129,642	264,455	91.60	3/23	50.50	8/12	69.72
100	964,409,109	57,332,670,715	438,041	84.80	3/04	27.30	12/09	57.16
101	1,068,415,478	48,498,543,429	514,952	57.30	3/19	29.00	10/29	43.50
102	545,142,081	18,751,416,364	260,824	40.30	5/31	26.25	11/13	32.89
103	530,764,008	16,662,347,232	238,356	34.55	6/16	24.30	10/27	30.16
104	1,881,140,136	79,619,404,210	971,982	58.80	7/07	29.55	1/05	39.77
105	948,406,238	45,761,813,558	529,422	58.10	3/22	39.15	8/01	46.97
106	1,034,213,345	84,297,633,029	587,232	118.50	12/11	47.65	1/23	64.94
107	2,047,165,469	203,576,391,550	1,233,961	140.00	3/16	50.50	10/25	92.79
108	1,414,818,742	136,033,906,341	920,733	135.00	11/06	59.40	1/04	93.43
109	867,941,631	83,175,523,157	599,038	125.00	1/03	60.80	3/19	91.06
110	1,167,706,609	149,224,148,839	826,646	162.50	11/30	89.60	5/17	124.33
111	626,470,321	54,256,231,393	518,973	146.50	1/03	52.80	10/28	85.61
112	1,098,711,739	132,940,561,777	843,464	183.00	11/24	68.10	1/03	120.83
113	1,291,617,965	205,129,871,078	1,284,760	198.50	7/11	113.50	8/06	153.91
114	1,389,406,440	191,878,919,031	1,158,507	171.00	1/07	83.50	4/11	136.61

近年最高價	日期	近年最低價	日期
198.50	113/7/11	6.65	93/12/01

說明：