2448 晶電 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
90	35,584,088	799,594,160	14,386	32.50	5/25	11.65	10/08	17.53
91	583,472,590	29,580,366,464	213,109	77.50	11/05	22.70	1/02	49.36
92	832,271,236	44,463,015,163	299,744	84.50	12/17	35.00	5/05	52.04
93	833,149,241	59,465,567,337	331,713	124.00	2/25	35.40	11/02	72.11
94	1,627,379,933	82,910,941,040	574,376	65.50	12/02	34.50	1/19	47.99
95	2,574,374,786	240,386,366,758	1,042,396	143.00	5/12	54.50	2/24	93.01
96	1,863,565,344	245,954,331,007	779,178	180.00	7/24	95.20	1/08	131.29
97	3,068,926,961	210,385,190,763	1,372,012	141.00	1/02	25.20	11/19	66.77
98	3,642,526,151	277,908,694,072	1,541,747	124.00	10/01	28.10	1/13	81.69
99	3,040,183,770	290,534,038,318	1,396,006	122.50	1/05	78.50	6/09	95.95
100	2,897,205,587	230,189,743,707	1,321,482	116.50	3/08	48.00	8/09	79.41
101	2,243,519,876	140,228,622,965	1,085,658	84.00	3/16	40.00	11/19	63.06
102	1,869,488,388	100,529,483,994	877,160	62.90	6/10	42.55	11/13	53.34
103	2,448,032,281	162,076,066,938	1,109,054	79.80	7/07	49.20	10/16	65.34
104	3,573,490,142	124,240,792,237	1,489,911	63.90	1/13	20.00	12/14	38.85
105	4,168,905,731	100,092,287,222	1,407,291	30.40	1/20	16.80	5/13	23.12
106	7,466,857,652	303,879,881,294	2,740,204	67.30	11/22	23.00	1/03	35.03
107	5,998,025,360	237,041,519,811	2,466,724	57.60	1/23	22.80	11/15	37.64
108	4,783,068,898	134,821,120,065	1,792,338	34.85	12/10	21.00	8/15	26.34
109	7,164,300,919	267,461,163,027	2,948,030	46.90	8/06	23.90	3/19	36.30

近年最高價	日期	近年最低價	日期
180.00	96/7/24	11.65	90/10/08

說明：