2327 國巨* 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
82	67,142,348	4,198,876,098	18,364	89.00	12/31	51.50	10/22	63.62
83	240,979,808	23,965,781,327	76,455	118.00	7/07	69.00	2/28	93.96
84	1,275,213,528	90,219,868,529	368,000	122.00	5/17	44.80	11/29	75.39
85	1,335,947,568	66,390,058,593	294,307	61.50	11/22	36.00	5/20	48.17
86	5,569,653,754	560,263,364,189	1,600,495	152.00	7/17	52.50	1/04	92.95
87	4,607,436,021	290,357,413,801	1,311,313	100.00	2/21	38.50	10/06	61.57
88	8,827,156,188	288,786,000,000	2,058,578	42.90	9/30	17.40	8/07	31.02
89	10,655,974,627	455,429,138,360	2,574,440	62.50	4/12	21.00	10/03	40.04
90	11,574,680,617	376,976,966,293	2,329,799	53.00	3/28	16.20	9/26	32.22
91	9,060,680,669	180,698,131,586	1,604,722	34.00	3/12	7.80	10/14	18.20
92	9,744,952,961	123,633,959,436	1,360,228	18.80	11/14	6.35	5/02	11.69
93	8,163,748,827	136,033,094,479	1,219,299	24.00	4/16	10.40	12/06	15.18
94	4,669,379,858	55,109,724,869	654,512	14.80	12/29	8.59	4/20	11.38
95	4,840,170,848	63,021,811,973	743,742	15.65	12/08	9.99	6/09	12.42
96	4,464,594,979	62,451,940,654	675,890	16.50	6/26	9.95	12/18	13.50
97	2,717,304,560	22,073,569,473	418,210	11.55	4/01	3.01	11/26	8.32
98	4,646,643,358	35,738,992,024	657,735	11.95	12/28	3.72	1/21	7.55
99	5,263,507,465	71,675,737,207	941,601	16.10	4/21	9.85	2/06	13.20
100	3,641,870,471	49,240,206,904	645,621	15.90	1/26	7.26	12/19	12.04
101	1,323,498,697	11,856,081,573	251,359	10.65	2/14	7.33	1/16	8.81
102	655,788,660	6,507,410,545	161,723	10.75	12/31	8.65	1/28	9.84
103	2,144,968,037	44,458,122,943	596,709	51.70	12/31	10.75	1/02	24.94
104	515,286,803	28,325,209,540	289,780	67.30	3/10	41.70	8/03	53.88
105	160,455,292	9,008,295,344	108,171	70.80	8/15	50.40	1/21	57.31
106	726,424,021	121,106,014,876	468,606	355.00	12/29	58.50	1/03	154.75
107	3,431,222,477	1,856,066,042,835	2,638,425	1,310.00	7/03	292.00	11/13	584.21
108	2,272,403,634	699,836,117,635	1,616,708	445.00	12/31	203.00	8/28	299.37
109	3,699,607,858	1,435,166,336,171	2,779,515	526.00	12/11	229.50	3/19	386.21
110	1,646,727,996	871,705,742,726	1,676,265	644.00	1/25	393.50	5/13	510.90
111	772,238,883	309,194,624,271	1,012,145	538.00	1/05	262.00	9/30	393.51
112	614,705,354	321,854,900,105	873,386	634.00	12/14	441.00	8/17	520.45
113	660,274,773	414,725,404,030	1,115,121	818.00	7/16	502.00	11/28	616.69
114	4,017,673,322	956,902,762,560	4,020,688	604.00	2/14	132.50	9/01	394.19

近年最高價	日期	近年最低價	日期
1,310.00	107/7/03	3.01	97/11/26

說明：