2325 矽品 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
82	120,166,279	7,809,766,826	48,322	96.00	12/31	45.50	8/25	59.63
83	368,003,905	35,388,311,801	133,538	128.00	8/06	68.00	2/28	88.56
84	837,304,714	69,958,135,651	275,133	112.50	5/25	62.00	8/05	78.04
85	1,213,020,892	61,829,392,047	286,833	74.00	5/08	33.00	7/16	52.34
86	4,165,861,654	405,458,103,256	1,126,069	140.00	8/26	56.50	1/04	91.09
87	2,977,662,541	196,589,640,970	857,801	105.00	4/04	42.10	10/06	66.40
88	3,719,888,753	229,830,000,000	1,163,233	81.00	12/28	45.00	5/10	60.38
89	3,772,679,089	198,124,727,893	1,064,500	81.50	1/04	17.80	12/30	53.33
90	3,918,204,702	94,462,487,695	889,761	32.00	2/16	14.00	9/26	22.60
91	4,532,928,949	117,662,131,847	898,975	39.60	4/22	15.30	10/07	24.91
92	4,904,923,316	119,018,850,185	885,422	37.40	11/10	15.30	3/11	24.03
93	5,138,935,219	147,129,560,817	978,021	42.40	1/28	19.80	8/04	28.32
94	5,038,335,616	158,817,800,334	921,287	47.55	12/30	21.90	1/25	30.98
95	4,601,611,018	195,334,529,626	1,053,295	52.50	11/30	33.00	7/17	42.21
96	3,354,479,196	209,184,733,083	863,188	75.80	7/10	47.50	1/08	63.32
97	4,355,170,725	188,574,662,349	1,171,953	59.00	4/18	21.50	12/04	42.34
98	4,468,518,203	176,749,048,424	1,378,800	49.30	10/20	25.05	1/21	39.78
99	4,147,180,775	151,933,809,188	1,182,694	47.70	1/08	28.45	8/31	35.69
100	3,304,052,695	108,983,013,091	968,658	41.90	2/18	23.05	8/22	32.57
101	2,133,704,784	68,440,902,600	699,597	36.50	4/03	26.65	1/02	32.03
102	2,339,645,705	80,321,298,246	686,631	39.50	7/01	30.00	2/06	34.18
103	3,691,009,428	162,665,867,621	1,102,029	55.80	7/09	35.40	2/06	43.33
104	3,821,073,537	173,596,952,945	1,388,409	57.90	2/25	32.50	8/20	46.41
105	1,899,341,599	95,160,220,630	616,086	54.50	5/27	43.15	5/04	48.91
106	644,110,156	31,622,016,642	261,128	50.90	5/26	47.00	9/14	48.84
107	349,071,225	17,622,599,919	134,101	51.10	4/17	49.95	1/03	50.57

近年最高價	日期	近年最低價	日期
140.00	86/8/26	14.00	90/9/26

說明：