2317 鴻海 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
80	103,974,469	7,498,989,788	50,878	95.50	7/20	44.90	6/18	64.99
81	180,651,522	10,144,942,026	62,934	75.00	3/17	37.50	9/29	58.67
82	187,794,945	9,611,865,531	57,724	74.00	12/31	39.00	9/04	48.65
83	328,875,240	27,133,304,396	100,266	124.00	12/07	50.50	2/28	82.44
84	420,710,313	40,794,094,293	144,456	123.00	7/13	60.00	11/30	94.13
85	816,754,683	58,776,022,459	210,782	98.00	11/22	45.80	3/08	68.71
86	3,669,807,565	689,677,521,163	1,215,879	345.00	7/17	70.00	1/16	178.67
87	3,555,837,482	662,346,543,207	1,350,442	250.00	2/24	127.00	10/07	182.78
88	2,037,475,029	423,355,000,000	922,227	316.00	7/03	150.00	2/03	201.55
89	1,837,578,935	443,649,819,570	811,829	375.00	3/30	146.50	10/19	245.50
90	1,748,824,599	288,843,571,222	757,325	219.00	1/31	93.00	9/24	167.90
91	1,680,855,165	249,519,926,989	682,515	192.00	1/10	100.50	10/14	145.03
92	1,944,473,006	263,888,279,291	676,134	168.00	7/28	97.50	4/28	131.24
93	1,943,705,979	257,005,215,955	640,607	157.00	1/28	107.50	8/30	131.60
94	2,218,745,997	347,482,781,001	723,989	187.50	7/21	134.00	1/14	156.48
95	3,028,658,119	626,282,074,105	1,231,818	243.00	11/23	176.50	8/23	208.13
96	3,984,569,769	937,297,306,395	1,751,419	300.00	6/21	169.00	12/17	238.71
97	7,774,131,862	1,031,922,103,826	3,360,786	202.00	1/02	52.60	11/21	141.22
98	9,732,732,715	986,274,513,084	3,960,477	151.50	12/31	58.40	1/21	105.91
99	7,150,418,207	900,982,359,140	3,067,755	155.50	1/05	106.00	9/09	126.81
100	8,822,440,920	780,479,430,167	3,672,595	126.50	2/08	61.50	8/25	92.89
101	10,423,266,047	963,562,343,360	3,986,743	117.00	3/29	79.00	8/03	92.08
102	8,881,721,023	697,643,020,661	3,633,649	89.90	1/02	68.80	6/21	78.46
103	8,173,169,028	761,158,673,963	3,305,275	113.00	7/14	78.90	1/07	93.33
104	8,592,516,085	769,729,305,584	3,442,133	99.70	6/25	77.90	8/24	89.07
105	8,276,962,249	673,953,821,551	3,509,391	90.10	8/09	72.50	5/10	81.29
106	9,917,177,623	1,026,854,377,839	3,990,634	122.50	8/08	83.00	1/19	102.91
107	9,876,083,209	828,171,109,580	4,215,888	97.40	1/22	67.60	12/10	82.66
108	9,181,982,241	736,876,934,341	3,811,368	97.20	4/18	67.00	1/04	78.40
109	10,145,270,065	816,295,425,221	4,456,258	93.40	1/20	65.70	3/19	80.17
110	12,167,871,193	1,375,276,034,393	6,184,604	134.50	3/23	93.30	1/04	111.35
111	8,113,151,063	853,466,251,588	3,719,445	116.00	6/06	99.50	12/29	105.12
112	7,999,928,793	836,317,293,885	3,947,939	116.50	6/27	94.00	10/30	104.30
113	20,724,239,899	3,574,078,632,562	13,234,965	234.50	7/09	98.50	1/17	169.96
114	15,025,976,826	2,833,488,360,349	12,857,301	265.00	10/30	112.50	4/09	187.11

近年最高價	日期	近年最低價	日期
375.00	89/3/30	37.50	81/9/29

說明：