1773 勝一 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
98	143,003,239	3,508,701,683	54,482	37.80	9/22	14.90	3/03	25.21
99	247,807,429	10,792,641,436	109,734	51.80	10/21	31.00	2/06	40.56
100	87,877,598	4,123,202,845	45,410	52.60	4/15	32.20	12/09	42.90
101	24,114,589	926,857,177	13,702	42.10	12/28	32.40	1/16	38.40
102	33,523,771	1,528,387,988	19,764	52.90	10/31	41.00	1/02	45.47
103	31,064,193	1,587,637,304	21,428	57.90	3/31	43.00	10/27	49.86
104	20,570,441	878,669,748	15,150	47.00	4/29	37.00	8/25	42.22
105	24,940,861	1,154,261,411	16,863	55.40	12/14	38.50	1/21	45.62
106	43,567,495	2,968,014,305	31,361	82.90	10/16	53.50	1/03	66.01
107	108,312,599	10,678,484,699	80,017	125.50	8/03	73.00	10/30	89.89
108	44,382,481	4,006,399,013	33,698	104.50	11/04	79.00	8/06	86.97
109	103,003,423	10,868,337,704	80,201	131.50	7/07	76.00	3/19	99.67
110	169,274,968	23,428,450,345	155,129	183.00	12/30	99.80	2/01	126.17
111	178,397,119	31,528,356,456	339,261	234.50	3/25	98.20	10/21	157.77
112	51,828,993	6,718,998,377	73,522	144.00	7/31	113.00	1/03	129.90
113	176,779,693	30,033,293,732	339,344	197.50	3/27	127.00	1/18	161.77
114	126,720,597	17,991,799,951	199,821	164.50	3/06	112.50	4/09	139.77

近年最高價	日期	近年最低價	日期
234.50	111/3/25	14.90	98/3/03

說明：