1717 長興 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
83	133,748,433	9,390,020,369	54,460	84.50	6/27	53.50	3/30	69.57
84	92,267,788	4,318,207,185	30,907	69.50	1/06	32.60	8/14	47.62
85	199,472,297	9,166,393,125	56,973	60.50	12/31	35.00	7/25	43.41
86	409,753,454	28,903,669,306	113,059	92.00	4/10	54.00	10/30	70.66
87	359,957,446	21,648,861,546	101,950	79.00	4/09	40.90	10/03	58.21
88	431,079,822	18,715,696,261	120,086	53.50	6/10	32.80	2/05	41.79
89	1,011,088,008	40,528,415,389	274,462	73.50	4/11	16.80	11/02	34.72
90	775,754,473	16,143,049,269	160,586	29.40	2/06	10.80	7/25	17.59
91	1,078,864,761	26,104,864,910	232,032	31.00	4/18	15.00	1/17	23.53
92	523,643,510	11,171,504,697	125,863	26.90	1/08	16.20	5/06	19.45
93	452,060,917	9,609,033,160	103,980	24.60	3/08	16.30	5/18	20.47
94	240,255,910	5,121,413,614	62,342	26.30	12/30	18.45	7/28	20.67
95	1,285,215,948	58,372,544,076	376,364	59.90	5/22	25.00	1/02	45.60
96	977,944,770	46,138,817,783	337,860	61.00	4/03	30.50	12/17	47.15
97	581,615,425	16,748,217,976	204,749	39.00	3/06	13.90	10/28	26.38
98	958,585,634	24,653,595,745	320,307	34.50	12/29	13.70	1/21	25.07
99	597,706,142	19,930,091,754	224,507	38.25	4/29	29.00	5/25	32.49
100	358,049,771	11,023,983,853	166,221	35.95	1/20	20.90	11/24	29.19
101	194,282,328	4,695,710,312	103,806	26.85	3/14	21.40	6/15	24.09
102	318,507,958	7,947,585,624	138,842	29.25	12/31	22.50	5/31	25.29
103	322,811,619	10,277,996,278	146,617	37.40	7/17	27.60	2/05	31.15
104	185,102,756	5,944,019,931	95,951	35.90	4/30	27.20	8/25	31.53
105	173,899,699	5,795,623,064	92,104	35.80	7/15	30.60	1/18	33.10
106	206,524,009	6,735,353,841	101,245	34.95	2/16	30.00	9/25	32.18
107	166,937,943	4,562,470,655	89,953	31.85	1/18	22.90	10/30	27.38
108	149,000,910	3,837,933,917	81,189	27.15	6/19	23.30	1/03	25.66
109	1,368,114,166	45,805,686,508	634,814	40.30	8/06	20.20	3/19	30.92
110	1,727,273,321	67,364,364,122	830,158	47.10	4/29	32.70	5/17	37.65
111	1,092,373,365	40,319,359,660	584,205	43.15	4/25	29.30	10/17	34.13
112	364,952,815	11,373,254,313	225,928	34.80	4/17	27.50	10/20	30.82
113	700,961,438	22,064,595,699	376,121	35.15	9/27	27.05	8/06	30.61
114	1,806,524,624	71,153,599,732	974,906	48.50	9/02	23.55	4/09	32.33

近年最高價	日期	近年最低價	日期
92.00	86/4/10	10.80	90/7/25

說明：