1541 錩泰 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
92	18,905,822	520,162,372	8,559	36.30	3/19	22.20	11/21	26.70
93	12,097,172	250,308,251	6,124	25.80	2/11	13.15	11/10	17.98
94	9,434,200	96,918,831	2,515	14.95	1/05	8.32	9/20	11.51
95	12,386,087	120,186,550	4,088	12.30	1/25	7.72	10/05	9.20
96	52,614,508	1,027,696,571	22,993	27.25	4/03	9.80	1/05	16.27
97	14,254,126	163,104,304	6,234	15.60	4/22	5.41	12/25	9.65
98	31,028,379	582,636,504	12,438	26.30	11/19	5.45	1/17	14.04
99	79,652,499	1,846,959,715	36,695	30.00	4/13	14.20	11/09	20.25
100	11,880,251	155,317,391	6,490	19.40	1/10	7.77	10/12	12.34
101	14,257,810	180,780,266	7,421	16.40	3/09	8.60	1/30	11.27
102	33,453,645	432,157,520	15,215	16.90	10/22	9.56	4/23	11.71
103	68,807,811	1,228,613,947	32,224	22.10	5/13	13.00	1/27	17.04
104	192,264,047	7,378,658,958	119,851	70.40	11/06	16.35	1/06	30.12
105	122,915,367	6,835,801,388	90,273	67.90	7/04	35.80	1/08	53.43
106	40,458,655	2,355,593,085	29,523	71.00	3/16	44.10	10/30	53.28
107	10,871,473	409,325,300	7,972	48.45	1/02	24.75	10/12	36.44
108	37,150,540	1,328,539,932	26,475	43.20	11/18	26.00	5/14	33.23
109	39,207,370	1,799,619,656	25,008	65.00	9/09	21.45	3/23	43.66
110	17,958,069	1,007,080,211	12,891	70.60	4/20	41.30	10/13	49.38
111	55,852,299	2,762,961,668	41,151	60.40	6/06	29.40	10/13	39.62
112	14,596,932	529,122,571	12,332	41.10	2/17	29.15	11/01	33.98
113	16,595,308	558,001,308	13,718	39.10	8/30	27.05	12/20	31.32
114	12,525,413	355,124,588	11,368	34.00	3/11	20.15	4/09	26.36

近年最高價	日期	近年最低價	日期
71.00	106/3/16	5.41	97/12/25

說明：