1304 台聚 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
80	843,106,136	27,667,823,728	236,582	41.80	4/12	22.00	1/16	31.71
81	350,338,713	9,795,336,056	86,281	33.00	3/28	17.60	9/18	25.82
82	831,645,738	19,906,360,318	160,821	29.20	12/22	16.30	1/07	22.13
83	3,238,478,347	142,027,854,366	643,005	67.00	8/22	25.10	3/19	40.43
84	2,008,304,261	60,382,469,086	415,455	44.90	2/17	18.80	8/25	30.37
85	2,706,993,510	87,097,610,959	505,495	42.60	11/23	24.30	7/26	31.21
86	2,183,014,298	82,365,648,184	433,366	46.30	3/19	25.90	10/17	35.98
87	3,335,211,991	79,354,513,625	589,816	33.20	3/27	13.20	9/01	24.14
88	4,762,364,686	137,065,000,000	874,734	37.20	5/05	14.80	2/06	26.94
89	2,496,079,249	56,735,747,370	510,249	31.70	2/23	6.10	12/30	17.74
90	913,551,852	6,214,625,389	157,011	10.95	2/20	4.00	7/19	6.30
91	4,211,591,637	47,326,090,682	627,082	16.30	4/04	6.10	10/08	10.38
92	3,887,677,674	46,729,387,657	638,337	14.50	11/05	6.60	5/05	11.27
93	3,131,998,942	41,568,203,008	522,559	15.90	3/05	9.90	5/06	12.57
94	1,113,499,928	12,600,081,088	208,977	13.65	1/19	8.75	10/20	10.66
95	1,021,468,620	9,447,466,622	181,059	10.50	5/10	7.58	9/14	8.94
96	3,312,797,417	54,750,081,306	640,411	24.50	10/17	9.30	3/05	14.07
97	1,818,042,970	33,562,259,170	456,627	25.00	5/14	7.67	10/28	15.82
98	1,978,632,639	29,693,254,654	444,436	20.80	12/30	9.79	3/03	14.51
99	2,330,876,482	57,652,761,215	621,525	30.20	12/24	16.80	2/06	23.05
100	2,626,803,233	93,499,244,176	909,854	44.75	2/22	22.10	12/20	34.22
101	965,328,506	26,102,501,638	358,569	31.45	2/21	21.50	11/21	26.17
102	610,869,368	13,399,838,173	235,184	25.40	1/08	19.60	8/28	21.61
103	551,713,778	10,156,704,381	202,649	22.35	1/13	13.40	12/01	17.85
104	582,658,278	8,753,470,867	214,509	19.50	1/13	10.50	8/25	14.41
105	575,426,446	8,333,762,550	198,356	17.15	12/12	11.75	1/18	13.72
106	521,436,384	8,253,513,333	184,330	18.20	2/10	14.50	8/21	15.50
107	413,869,122	5,714,792,359	110,036	17.00	1/10	11.40	10/26	14.00
108	328,627,860	4,234,671,852	119,071	14.60	12/18	11.40	8/06	12.46
109	1,947,019,868	33,769,856,643	648,852	23.15	12/23	8.11	3/23	14.19
110	4,879,095,152	168,456,464,871	2,086,153	44.85	7/02	18.55	1/20	31.47
111	995,827,986	26,318,672,818	514,700	32.90	1/07	19.00	10/13	24.87
112	429,840,111	9,982,508,724	263,872	27.40	3/20	18.80	11/14	22.58
113	547,935,120	8,519,925,875	340,021	19.95	1/02	10.75	12/31	15.54
114	775,512,071	8,581,174,425	324,226	12.85	2/17	8.85	4/09	10.66

近年最高價	日期	近年最低價	日期
67.00	83/8/22	4.00	90/7/19

說明：