1234 黑松 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
88	170,179,859	4,927,872,059	57,037	36.00	5/10	14.00	12/28	25.22
89	256,681,883	6,451,314,314	59,729	36.50	3/21	12.80	12/27	20.02
90	81,798,089	1,045,932,389	23,667	17.20	2/20	10.00	10/08	12.86
91	228,018,645	2,695,089,459	47,374	14.10	4/25	9.55	10/09	11.03
92	129,860,452	1,389,375,630	24,190	12.30	1/16	9.10	5/02	10.30
93	336,523,811	4,311,905,921	54,530	15.20	3/08	9.35	8/18	11.02
94	83,197,559	834,494,595	15,950	11.55	1/03	8.10	10/20	9.61
95	1,110,599,176	16,202,204,437	205,594	18.60	12/12	8.45	3/17	12.41
96	681,337,226	10,942,763,820	142,711	19.85	7/19	10.75	12/18	15.00
97	658,508,606	10,754,009,886	154,338	20.25	4/18	8.30	10/28	13.58
98	820,038,718	12,811,397,004	179,238	19.55	11/17	9.08	3/04	15.07
99	1,109,417,694	27,679,695,056	307,673	29.20	3/19	17.80	2/05	23.84
100	283,256,440	8,271,513,512	94,013	38.85	8/03	21.95	3/17	27.78
101	303,944,107	12,037,104,843	110,526	51.00	9/25	24.70	1/02	36.43
102	327,143,133	12,348,580,708	139,003	42.00	1/08	29.60	8/27	36.74
103	95,799,783	3,269,690,412	52,317	39.90	11/24	31.00	4/28	33.94
104	36,160,840	1,269,129,846	22,472	38.80	5/12	30.80	9/18	35.07
105	37,215,177	1,218,917,894	23,887	36.80	3/02	30.35	5/23	33.04
106	30,944,424	1,010,654,979	21,180	34.50	3/27	30.75	9/08	32.31
107	18,472,334	562,991,441	13,059	32.15	6/08	27.50	10/31	30.68
108	15,385,640	491,196,707	10,783	33.55	5/21	29.60	1/02	31.80
109	26,232,732	850,436,403	17,614	34.50	7/09	27.65	3/19	32.33
110	47,998,433	1,670,823,119	34,480	39.00	4/29	32.10	2/04	34.66
111	39,858,067	1,361,462,149	30,314	37.55	1/18	32.10	10/25	34.25
112	71,073,167	2,676,203,254	59,994	43.30	12/19	32.50	1/05	37.68
113	33,328,186	1,396,450,026	41,538	45.40	6/25	39.25	1/17	41.79
114	30,451,768	1,210,143,578	35,649	42.65	5/19	36.35	4/07	39.63

近年最高價	日期	近年最低價	日期
51.00	101/9/25	8.10	94/10/20

說明：