1225 福懋油 年度 成交資訊

年度	成交股數	成交金額	成交筆數	最高價	日期	最低價	日期	收盤平均價
82	103,163,778	3,533,007,033	31,056	40.50	12/30	28.20	9/27	33.53
83	351,914,430	11,753,357,007	75,858	46.30	3/02	21.20	10/11	30.96
84	679,807,788	16,823,780,865	144,636	31.80	4/10	16.00	8/28	23.39
85	350,026,475	7,919,960,026	80,557	26.90	3/21	19.60	8/06	22.00
86	396,210,283	10,080,262,517	76,016	33.50	9/11	19.80	1/04	27.09
87	277,420,454	7,853,782,883	50,280	42.00	4/07	10.50	12/19	32.44
88	99,748,009	1,153,325,925	21,646	14.70	3/22	3.83	12/16	9.57
89	69,584,439	532,622,938	14,596	10.85	2/22	3.00	11/16	6.38
90	12,177,616	36,891,358	2,758	4.60	3/08	1.85	10/19	3.26
91	65,316,997	280,535,367	9,976	6.80	4/26	2.82	10/14	4.31
92	91,814,199	414,380,104	13,029	5.60	11/18	3.25	1/02	4.30
93	329,146,907	2,391,773,652	47,800	9.40	3/18	4.20	9/23	6.11
94	132,308,482	684,474,003	23,061	6.20	7/04	3.74	4/21	4.68
95	184,882,804	956,976,152	25,636	8.00	12/29	3.85	3/30	4.98
96	331,250,971	3,266,250,416	69,170	12.60	7/19	6.84	1/11	8.97
97	655,736,230	10,120,818,165	182,020	22.95	5/22	5.28	11/13	12.02
98	657,664,328	8,109,831,483	157,044	17.80	12/23	6.00	3/03	11.05
99	518,276,705	8,112,506,775	153,269	17.95	8/09	12.00	2/08	14.76
100	202,337,052	3,068,669,872	61,883	16.95	2/10	11.35	11/25	14.24
101	68,005,232	917,402,252	25,081	14.60	8/17	12.10	1/16	13.10
102	104,504,362	1,342,556,432	31,876	15.15	10/30	10.15	11/08	12.67
103	243,716,872	4,649,411,815	63,292	28.00	9/18	10.35	1/06	17.54
104	54,439,934	1,201,576,111	12,014	26.25	12/29	19.45	4/24	22.10
105	37,456,596	1,436,660,322	11,617	54.80	9/12	24.00	2/15	40.71
106	13,056,776	745,836,750	5,319	70.40	10/17	46.70	1/10	56.15
107	18,142,859	1,348,738,945	4,832	91.70	7/18	66.20	1/22	77.32
108	24,631,309	1,196,666,412	13,898	83.40	4/17	32.00	11/22	57.72
109	34,378,033	1,215,870,690	21,076	40.80	12/29	26.30	3/19	34.32
110	95,754,814	4,905,346,962	64,524	67.50	5/04	32.00	2/04	45.52
111	23,555,337	1,286,256,092	17,202	63.80	4/18	47.00	6/14	54.19
112	21,924,839	1,244,986,193	9,299	62.80	4/12	52.40	9/07	56.38

近年最高價	日期	近年最低價	日期
91.70	107/7/18	1.85	90/10/19

說明：