{"stat":"OK","date":"20260917","title":"115年09月17日 個股日本益比、殖利率及股價淨值比","fields":["證券代號","證券名稱","收盤價","殖利率(%)","股利年度","本益比","股價淨值比","財報年/季"],"data":[["1101","台泥","24.45","3.27",114,"-","0.79","115/2"],["1102","亞泥","35.30","6.52",114,"9.75","0.68","115/2"],["1103","嘉泥","13.05","3.98",114,"9.74","0.49","115/2"],["1104","環泥","26.80","6.90",114,"9.93","0.75","115/2"],["1108","幸福","11.05","9.05",114,"16.25","0.82","115/2"],["1109","信大","13.40","6.72",114,"19.42","0.55","115/2"],["1110","東泥","15.50","1.94",114,"25.00","0.93","115/2"],["1201","味全","12.10","1.74",114,"19.84","0.77","115/2"],["1203","味王","43.35","2.31",114,"20.64","1.59","115/2"],["1210","大成","52.00","5.77",114,"12.78","1.70","115/2"],["1213","大飲","7.09","0.00",114,"-","0.65","115/2"],["1215","卜蜂","107.00","6.54",114,"12.33","2.88","115/2"],["1216","統一","75.50","3.97",114,"18.24","3.15","115/2"],["1217","愛之味","10.00","2.50",114,"15.15","0.64","115/2"],["1218","泰山","14.40","9.17",114,"-","0.61","115/2"],["1219","福壽","11.25","4.44",114,"-","0.96","115/2"],["1220","台榮","10.80","1.85",114,"154.29","0.84","115/2"],["1225","福懋油","25.00","0.00",114,"119.05","1.61","115/2"],["1227","佳格","28.20","4.75",114,"17.52","1.40","115/2"],["1229","聯華","40.35","4.96",114,"16.20","1.15","115/2"],["1231","聯華食","79.50","3.14",114,"16.09","3.16","115/2"],["1232","大統益","154.50","4.66",114,"17.11","4.48","115/2"],["1233","天仁","28.05","0.71",114,"30.49","1.81","115/2"],["1234","黑松","33.35","4.95",114,"20.34","0.73","115/2"],["1235","興泰","37.50","2.67",114,"-","0.64","115/2"],["1236","宏亞","25.55","6.46",114,"-","0.85","115/2"],["1256","鮮活果汁-KY","170.50","3.87",114,"10.96","1.45","115/2"],["1301","台塑","64.60","0.77",114,"39.39","0.72","115/2"],["1303","南亞","236.00","0.34",114,"38.06","3.92","115/2"],["1304","台聚","12.60","1.19",114,"-","0.77","115/2"],["1305","華夏","12.30","0.81",114,"-","0.93","115/2"],["1307","三芳","30.60","7.19",114,"9.13","1.22","115/2"],["1308","亞聚","14.40","1.39",114,"-","0.79","115/2"],["1309","台達化","14.10","1.06",114,"-","1.04","115/2"],["1310","台苯","9.03","0.00",114,"-","0.76","115/2"],["1312","國喬","14.95","0.00",114,"-","0.57","115/2"],["1313","聯成","12.30","0.81",114,"-","0.54","115/2"],["1314","中石化","8.96","0.00",114,"-","0.45","115/2"],["1315","達新","66.90","6.73",114,"27.42","0.47","115/2"],["1316","上曜","10.65","0.00",114,"-","0.89","115/2"],["1319","東陽","79.90","6.26",114,"12.97","1.75","115/2"],["1321","大洋","32.50","0.00",114,"250.00","1.18","115/2"],["1323","永裕","21.45","4.20",114,"16.89","0.74","115/2"],["1324","地球","9.99","0.00",114,"-","0.84","115/2"],["1325","恆大","25.80","0.00",114,"-","0.86","115/2"],["1326","台化","68.60","0.87",114,"29.07","0.77","115/2"],["1337","再生-KY","4.49","0.00",114,"-","0.34","115/2"],["1338","廣華-KY","14.35","2.16",114,"-","0.20","115/2"],["1339","昭輝","43.20","5.79",114,"7.44","0.78","115/2"],["1340","勝悅-KY","5.15","0.00",114,"-","0.29","115/2"],["1341","富林-KY","59.20","6.76",114,"12.03","2.53","115/2"],["1342","八貫","100.50","5.97",114,"14.21","3.48","115/2"],["1402","遠東新","28.10","4.45",114,"14.56","0.65","115/2"],["1409","新纖","24.80","3.63",114,"11.27","0.83","115/2"],["1410","南染","24.25","0.82",114,"33.22","1.43","115/2"],["1413","宏洲","9.21","0.00",114,"29.71","1.05","115/2"],["1414","東和","17.40","1.15",114,"31.07","1.16","115/2"],["1416","廣豐","11.30","5.04",114,"9.58","0.47","115/2"],["1417","嘉裕","8.02","3.12",114,"15.73","0.64","115/2"],["1418","東華","17.60","0.00",114,"-","0.84","115/2"],["1419","新紡","66.20","2.72",114,"4.76","0.87","115/2"],["1423","利華","35.00","10.29",114,"10.26","1.02","115/2"],["1432","大魯閣","14.90","13.42",114,"2.92","1.21","115/2"],["1434","福懋","17.85","2.80",114,"19.40","0.62","115/2"],["1435","中福","22.40","0.00",114,"-","3.41","115/2"],["1436","華友聯","36.70","13.76",114,"13.01","1.28","115/2"],["1437","勤益控","32.45","2.96",114,"7.49","0.76","115/2"],["1438","三地開發","21.40","0.93",114,"8.26","0.76","115/2"],["1439","雋揚","28.55","1.75",114,"9.30","0.87","115/2"],["1440","南紡","13.45","2.23",114,"448.33","0.78","115/2"],["1442","名軒","30.90","7.77",114,"18.07","1.53","115/2"],["1443","立益物流","23.35","0.00",114,"11.50","1.32","115/2"],["1444","力麗","7.01","0.00",114,"-","0.69","115/2"],["1445","大宇","10.00","5.00",114,"-","0.61","115/2"],["1446","宏和","13.55","11.07",114,"14.41","0.70","115/2"],["1447","力鵬","6.63","0.00",114,"-","0.69","115/2"],["1449","佳和","12.30","0.00",114,"-","0.63","115/2"],["1451","年興","17.10","5.85",114,"11.32","0.46","115/2"],["1452","宏益","10.80","1.85",114,"-","0.53","115/2"],["1453","大將","10.95","2.74",114,"15.64","0.83","115/2"],["1454","台富","12.60","0.79",114,"-","1.18","115/2"],["1455","集盛","9.89","1.62",114,"18.66","0.85","115/2"],["1456","怡華","13.90","0.00",114,"4.79","0.71","115/2"],["1457","宜進","14.45","6.92",114,"10.70","0.64","115/2"],["1459","聯發","15.75","1.27",114,"6.10","1.21","115/2"],["1460","宏遠","6.38","0.00",114,"-","0.76","115/2"],["1463","強盛新","17.45","0.74",114,"-","1.17","115/2"],["1464","得力","9.94","2.52",114,"11.98","0.78","115/2"],["1465","偉全","11.55","2.60",114,"19.91","0.77","115/2"],["1466","聚隆","14.95","1.34",114,"-","1.06","115/2"],["1467","南緯","8.14","0.00",114,"31.31","0.66","115/2"],["1468","昶和","13.10","0.00",114,"14.72","1.44","115/2"],["1470","大統新創","24.25","2.68",114,"18.65","2.06","115/2"],["1471","首利","9.35","0.00",114,"46.75","0.96","115/2"],["1472","三洋實業","87.50","6.86",114,"13.67","2.11","115/2"],["1473","台南","19.80","2.53",114,"56.57","0.75","115/2"],["1474","弘裕","10.05","2.49",114,"37.22","0.60","115/2"],["1475","業旺","26.05","5.76",114,"6.70","1.13","115/2"],["1476","儒鴻","284.00","5.28",114,"11.76","2.69","115/2"],["1477","聚陽","194.00","7.73",114,"13.24","3.47","115/2"],["1503","士電","197.50","2.53",114,"27.20","2.66","115/2"],["1504","東元","70.90","2.82",114,"25.69","1.73","115/2"],["1506","正道","9.80","0.00",114,"196.00","1.05","115/2"],["1512","瑞利","6.19","0.00",114,"32.58","0.90","115/2"],["1513","中興電","165.00","3.64",114,"18.56","3.92","115/2"],["1514","亞力","101.00","2.18",114,"27.67","4.34","115/2"],["1515","力山","29.30","2.05",114,"19.66","1.36","115/2"],["1516","川飛","13.35","0.00",114,"1,335.00","2.65","115/2"],["1517","利奇","10.50","1.90",114,"-","0.69","115/2"],["1519","華城","705.00","1.70",114,"46.14","24.19","115/2"],["1521","大億","25.15","2.98",114,"15.82","1.02","115/2"],["1522","堤維西","25.85","4.64",114,"26.93","0.92","115/2"],["1524","耿鼎","25.95","5.39",114,"12.72","1.45","115/2"],["1525","江申","65.00","4.31",114,"44.22","0.96","115/2"],["1526","日馳","14.75","0.00",114,"-","0.67","115/2"],["1527","鑽全","32.35","4.64",114,"15.33","0.93","115/2"],["1528","恩德","24.10","0.00",114,"-","2.17","115/2"],["1529","樂事綠能","14.80","6.76",114,"22.77","1.26","115/2"],["1530","亞崴","27.20","3.68",114,"14.47","0.79","115/2"],["1531","高林股","11.75","8.51",114,"43.52","0.62","115/2"],["1532","勤美","22.45","3.56",114,"18.25","0.62","115/2"],["1533","車王電","30.65","0.00",114,"11.39","1.22","115/2"],["1535","中宇","44.90","6.68",114,"11.88","1.49","115/2"],["1536","和大","46.65","0.00",114,"-","1.75","115/2"],["1537","廣隆","115.50","6.23",114,"13.97","2.24","115/2"],["1538","正峰","0.00","0.00",114,"-","2.42","115/2"],["1539","巨庭","15.55","0.00",114,"18.51","0.63","115/2"],["1540","喬福","19.50","5.13",114,"15.98","1.18","115/2"],["1541","錩泰","20.85","0.00",114,"7.72","0.76","115/2"],["1558","伸興","110.00","4.55",114,"13.70","1.36","115/2"],["1560","中砂","815.00","0.61",114,"69.30","13.45","115/2"],["1563","巧新","76.20","2.62",114,"71.89","2.00","115/2"],["1568","倉佑","30.35","3.29",114,"16.06","1.65","115/2"],["1582","信錦","70.50","4.26",114,"21.96","1.38","115/2"],["1583","程泰","46.30","2.16",114,"10.57","0.89","115/2"],["1587","吉茂","23.75","0.00",114,"113.10","1.18","115/2"],["1590","亞德客-KY","1,245.00","2.34",114,"23.92","4.54","115/2"],["1597","直得","138.00","0.51",114,"67.65","4.87","115/2"],["1598","岱宇","20.30","2.46",114,"-","0.80","115/2"],["1603","華電","30.25","6.61",114,"10.84","0.60","115/2"],["1604","聲寶","23.50","6.38",114,"13.43","0.95","115/2"],["1605","華新","37.15","1.35",114,"11.26","0.81","115/2"],["1608","華榮","36.10","5.54",114,"3.13","1.36","115/2"],["1609","大亞","37.65","1.86",114,"13.89","1.58","115/2"],["1611","中電","11.50","6.96",114,"25.56","0.92","115/2"],["1612","宏泰","34.95","7.15",114,"8.96","1.18","115/2"],["1614","三洋電","30.95","3.13",114,"24.56","1.42","115/2"],["1615","大山","43.10","6.03",114,"8.34","1.80","115/2"],["1616","億泰","18.45","7.37",114,"41.93","1.70","115/2"],["1617","榮星","18.45","3.25",114,"13.57","1.34","115/2"],["1618","合機","38.95","4.36",114,"8.03","1.11","115/2"],["1623","大東電","204.00","3.92",114,"16.43","3.28","115/2"],["1626","艾美特-KY","9.69","0.00",114,"-","0.54","115/2"],["1702","南僑","32.70","4.89",114,"49.55","0.68","115/2"],["1707","葡萄王","87.00","6.90",114,"11.23","1.26","115/2"],["1708","東鹼","51.10","3.13",114,"12.37","1.67","115/2"],["1709","和益","42.95","2.33",114,"21.37","2.28","115/2"],["1710","東聯","16.65","0.00",114,"-","1.32","115/2"],["1711","永光","39.60","0.00",114,"304.62","2.43","115/2"],["1712","興農","39.75","6.29",114,"15.00","2.03","115/2"],["1713","國化","41.80","7.42",114,"8.82","1.72","115/2"],["1714","和桐","16.05","1.12",114,"13.60","1.19","115/2"],["1717","長興","71.30","1.40",114,"37.53","2.69","115/2"],["1718","中纖","10.90","0.00",114,"18.47","0.61","115/2"],["1720","生達","56.10","5.35",114,"9.76","1.62","115/2"],["1721","國慶科技","22.15","0.00",114,"-","2.55","115/2"],["1722","台肥","42.15","4.74",114,"50.18","0.78","115/2"],["1723","中碳","81.00","2.28",114,"26.05","2.35","115/2"],["1725","元禎","33.60","3.18",114,"13.71","0.71","115/2"],["1726","永記","76.90","4.81",114,"12.00","1.18","115/2"],["1727","中華化","105.00","0.14",114,"152.17","6.22","115/2"],["1730","花仙子","51.30","5.85",114,"10.73","1.60","115/2"],["1731","美吾華","20.95","5.82",114,"13.87","1.27","115/2"],["1732","毛寶","25.95","2.31",114,"21.10","2.18","115/2"],["1733","五鼎","30.35","4.28",114,"15.97","1.63","115/2"],["1734","杏輝","31.50","5.08",114,"17.03","1.74","115/2"],["1735","日勝化","19.90","3.27",114,"17.01","1.28","115/2"],["1736","喬山","129.00","3.49",114,"11.66","2.85","115/2"],["1737","臺鹽","30.60","4.58",114,"15.69","0.91","115/2"],["1752","南光","31.30","5.11",114,"15.42","1.31","115/2"],["1760","寶齡富錦","54.40","3.68",114,"21.67","2.49","115/2"],["1762","中化生","33.80","0.00",114,"-","0.81","115/2"],["1773","勝一","163.00","2.45",114,"20.32","4.28","115/2"],["1776","展宇","18.55","3.23",114,"20.38","1.26","115/2"],["1783","和康生","36.30","5.51",114,"11.17","2.17","115/2"],["1786","科妍","43.75","4.37",114,"17.93","1.79","115/2"],["1789","神隆","19.60","1.48",114,"392.00","1.48","115/2"],["1795","美時","180.00","1.50",114,"12.72","1.97","115/2"],["1802","台玻","58.50","0.00",114,"68.02","3.29","115/2"],["1805","寶徠","10.15","0.00",114,"84.58","0.84","115/2"],["1806","冠軍","7.97","1.88",114,"49.81","0.58","115/2"],["1808","潤隆","34.15","4.39",114,"8.07","2.21","115/2"],["1809","中釉","37.30","0.67",114,"186.50","2.13","115/2"],["1810","和成","23.70","0.84",114,"6.48","0.84","115/2"],["1817","凱撒衛","40.25","5.47",114,"8.02","1.26","115/2"],["1903","士紙","47.15","0.00",114,"34.67","2.23","115/2"],["1904","正隆","25.00","1.80",114,"11.52","0.91","115/2"],["1905","華紙","13.50","0.00",114,"-","0.87","115/2"],["1906","寶隆","10.85","0.00",114,"17.79","0.60","115/2"],["1907","永豐餘","29.45","3.40",114,"17.32","0.54","115/2"],["1909","榮成","10.30","0.00",114,"44.78","0.64","115/2"],["2002","中鋼","18.70","0.80",114,"-","0.95","115/2"],["2006","東和鋼鐵","82.50","5.21",114,"10.96","1.76","115/2"],["2007","燁興","6.81","0.00",114,"-","0.92","115/2"],["2008","高興昌","30.90","3.24",114,"48.28","1.43","115/2"],["2009","第一銅","39.20","1.02",114,"38.06","1.61","115/2"],["2010","春源","21.90","9.13",114,"8.73","1.13","115/2"],["2012","春雨","14.10","2.13",114,"-","1.05","115/2"],["2013","中鋼構","41.35","5.80",114,"12.65","1.50","115/2"],["2014","中鴻","16.55","0.00",114,"-","1.93","115/2"],["2015","豐興","64.20","5.14",114,"15.00","1.69","115/2"],["2017","官田鋼","8.74","0.00",114,"-","0.58","115/2"],["2020","美亞","21.50","8.37",114,"10.39","1.35","115/2"],["2022","聚亨","7.18","0.00",114,"-","0.73","115/2"],["2023","燁輝","13.70","0.00",114,"-","0.79","115/2"],["2024","志聯","12.90","0.00",114,"44.48","1.10","115/2"],["2025","千興","12.35","0.00",114,"9.57","1.02","115/2"],["2027","大成鋼","47.10","3.18",114,"9.29","1.39","115/2"],["2028","威致","15.60","1.28",114,"36.28","1.06","115/2"],["2029","盛餘","20.85","2.88",114,"17.38","0.66","115/2"],["2030","彰源","23.50","2.13",114,"11.99","1.22","115/2"],["2031","新光鋼","44.30","5.64",114,"6.86","1.19","115/2"],["2032","新鋼","16.85","2.97",114,"11.54","1.22","115/2"],["2033","佳大","30.85","0.00",114,"90.74","2.33","115/2"],["2034","允強","21.05","4.75",114,"50.12","1.24","115/2"],["2038","海光","12.10","0.00",114,"-","0.62","115/2"],["2049","上銀","336.00","0.60",114,"50.91","3.03","115/2"],["2059","川湖","12,295.00","0.41",114,"67.78","34.71","115/2"],["2062","橋椿","18.05","5.54",114,"64.46","0.47","115/2"],["2069","運錩","24.20","4.13",114,"9.45","0.92","115/2"],["2072","世紀風電","129.00","5.49",114,"8.73","1.03","115/2"],["2101","南港","30.35","2.31",114,"5.29","1.45","115/2"],["2102","泰豐","18.10","0.00",114,"2.11","0.87","115/2"],["2103","台橡","28.20","0.96",114,"11.33","1.05","115/2"],["2104","國際中橡","10.75","0.00",114,"-","0.45","115/2"],["2105","正新","30.10","5.98",114,"16.54","1.12","115/2"],["2106","建大","16.65","3.90",114,"35.43","0.80","115/2"],["2107","厚生","26.85","5.21",114,"14.21","0.54","115/2"],["2108","南帝","29.00","3.45",114,"16.29","0.97","115/2"],["2109","華豐","14.80","6.76",114,"10.72","1.17","115/2"],["2114","鑫永銓","89.10","5.61",114,"14.21","2.30","115/2"],["2115","六暉-KY","23.95","6.26",114,"15.16","0.76","115/2"],["2201","裕隆","30.60","1.83",114,"34.38","0.50","115/2"],["2204","中華","52.60","6.84",114,"8.57","0.76","115/2"],["2206","三陽工業","64.00","4.78",114,"10.72","1.88","115/2"],["2207","和泰車","532.00","3.76",114,"13.08","3.46","115/2"],["2208","台船","19.00","0.00",114,"38.78","3.19","115/2"],["2211","長榮鋼","80.50","8.07",114,"10.91","1.21","115/2"],["2227","裕日車","45.35","1.85",114,"-","0.77","115/2"],["2228","劍麟","76.90","5.85",114,"18.94","1.24","115/2"],["2231","為升","90.50","0.55",114,"-","3.63","115/2"],["2233","宇隆","157.00","2.55",114,"23.12","2.29","115/2"],["2236","百達-KY","117.00","0.56",114,"-","3.05","115/2"],["2237","華德動能-創","27.25","0.00",114,"8.85","2.23","115/2"],["2239","英利-KY","19.20","0.00",114,"-","0.19","115/2"],["2241","艾姆勒","33.70","0.00",114,"-","2.69","115/2"],["2243","宏旭-KY","49.05","0.00",114,"46.71","3.54","115/2"],["2247","汎德永業","231.00","6.28",114,"16.67","1.46","115/2"],["2248","華勝-KY","60.80","5.12",114,"8.41","1.64","115/2"],["2250","IKKA-KY","56.10","5.35",114,"21.49","1.01","115/2"],["2254","巨鎧精密-創","75.20","0.00",114,"-","4.96","115/2"],["2258","鴻華先進-創","30.90","0.00",114,"-","4.75","115/2"],["2301","光寶科","278.00","1.80",114,"32.51","6.58","115/2"],["2302","麗正","44.20","0.79",114,"41.31","4.00","115/2"],["2303","聯電","147.50","1.77",114,"22.18","4.17","115/2"],["2305","全友","54.30","0.00",114,"66.22","4.52","115/2"],["2308","台達電","1,685.00","0.69",114,"53.63","14.90","115/2"],["2312","金寶","31.00","1.94",114,"26.05","1.92","115/2"],["2313","華通","218.50","1.28",114,"35.19","5.36","115/2"],["2314","台揚","10.55","0.00",114,"-","39.07","115/2"],["2316","楠梓電","155.50","1.29",114,"10.87","1.95","115/2"],["2317","鴻海","250.50","2.86",114,"16.51","1.84","115/2"],["2323","中環","10.75","1.86",114,"3.55","0.58","115/2"],["2324","仁寶","37.40","2.94",114,"18.79","1.15","115/2"],["2327","國巨*","529.00","1.13",114,"35.62","6.15","115/2"],["2328","廣宇","46.35","1.94",114,"107.79","1.64","115/2"],["2329","華泰","42.90","2.33",114,"19.15","1.72","115/2"],["2330","台積電","2,425.00","0.91",114,"28.11","9.78","115/2"],["2331","精英","19.00","0.00",114,"18.81","0.98","115/2"],["2332","友訊","19.40","0.00",114,"-","1.41","115/2"],["2337","旺宏","116.50","0.00",114,"27.61","3.72","115/2"],["2338","光罩","48.80","0.00",114,"-","2.59","115/2"],["2340","台亞","32.95","0.00",114,"-","2.27","115/2"],["2342","茂矽","39.60","0.00",114,"-","2.71","115/2"],["2344","華邦電","170.00","0.29",114,"18.74","4.64","115/2"],["2345","智邦","1,800.00","0.83",114,"28.28","14.57","115/2"],["2347","聯強","89.50","4.69",114,"12.24","1.72","115/2"],["2348","海悅","73.90","7.44",114,"17.64","1.74","115/2"],["2349","錸德","10.40","0.00",114,"-","1.29","115/2"],["2351","順德","238.00","0.43",114,"60.87","5.64","115/2"],["2352","佳世達","29.00","3.45",114,"37.66","1.15","115/2"],["2353","宏碁","32.40","4.01",114,"19.29","1.26","115/2"],["2354","鴻準","66.30","2.26",114,"28.09","0.82","115/2"],["2355","敬鵬","41.10","2.43",114,"21.63","0.93","115/2"],["2356","英業達","61.50","3.25",114,"19.84","2.84","115/2"],["2357","華碩","948.00","4.43",114,"13.86","2.34","115/2"],["2359","所羅門","131.00","0.76",114,"19.52","3.51","115/2"],["2360","致茂","2,085.00","0.94",114,"53.19","26.77","115/2"],["2362","藍天","47.30","4.23",114,"7.78","0.58","115/2"],["2363","矽統","52.90","1.15",114,"97.96","0.55","115/2"],["2364","倫飛","65.00","4.62",114,"10.98","3.79","115/2"],["2365","昆盈","27.90","1.08",114,"50.73","2.01","115/2"],["2367","燿華","40.65","0.49",114,"-","2.33","115/2"],["2368","金像電","950.00","1.03",114,"34.10","11.66","115/2"],["2369","菱生","30.30","0.00",114,"-","2.31","115/2"],["2371","大同","29.70","0.00",114,"-","1.26","115/2"],["2373","震旦行","52.80","7.01",114,"14.12","1.60","115/2"],["2374","佳能","66.80","2.98",114,"20.62","2.53","115/2"],["2375","凱美","117.50","1.02",114,"28.25","1.20","115/2"],["2376","技嘉","355.00","3.38",114,"13.29","3.58","115/2"],["2377","微星","153.00","2.75",114,"13.27","2.23","115/2"],["2379","瑞昱","715.00","3.50",114,"25.92","7.31","115/2"],["2380","虹光","16.50","0.00",114,"-","1.68","115/2"],["2382","廣達","344.00","4.53",114,"14.99","5.44","115/2"],["2383","台光電","4,695.00","0.53",114,"73.42","28.84","115/2"],["2385","群光","105.50","6.82",114,"11.84","1.72","115/2"],["2387","精元","36.35","11.00",114,"12.20","0.67","115/2"],["2388","威盛","69.70","0.07",114,"43.56","1.74","115/2"],["2390","云辰","10.25","0.00",114,"-","0.84","115/2"],["2392","正崴","42.10","2.38",114,"5.43","0.68","115/2"],["2393","億光","63.20","7.12",114,"13.48","1.46","115/2"],["2395","研華","686.00","1.63",114,"43.45","10.77","115/2"],["2397","友通","59.90","4.09",114,"21.94","2.03","115/2"],["2399","映泰","49.00","0.00",114,"12.34","3.08","115/2"],["2401","凌陽","24.75","0.00",114,"247.50","1.72","115/2"],["2402","毅嘉","54.30","3.68",114,"32.51","2.30","115/2"],["2404","漢唐","1,030.00","3.88",114,"15.53","10.86","115/2"],["2405","輔信","14.90","0.67",114,"-","1.49","115/2"],["2406","國碩","26.60","0.00",114,"147.78","2.52","115/2"],["2408","南亞科","488.00","0.28",114,"18.94","5.22","115/2"],["2409","友達","30.00","1.33",114,"125.00","1.47","115/2"],["2412","中華電","145.00","3.59",114,"28.49","3.07","115/2"],["2413","環科","53.10","0.94",114,"14.16","2.99","115/2"],["2414","精技","52.60","5.70",114,"12.80","2.70","115/2"],["2415","錩新","26.95","5.90",114,"17.17","1.40","115/2"],["2417","圓剛","38.95","0.64",114,"28.02","1.80","115/2"],["2419","仲琦","27.90","0.00",114,"697.50","1.86","115/2"],["2420","新巨","53.50","5.61",114,"11.97","2.10","115/2"],["2421","建準","162.00","3.23",114,"17.42","4.40","115/2"],["2423","固緯","72.80","3.43",114,"17.25","3.53","115/2"],["2424","隴華","7.88","0.00",114,"-","1.86","115/2"],["2425","承啟","36.60","0.27",114,"20.56","1.40","115/2"],["2426","鼎元","96.00","0.10",114,"960.00","7.52","115/2"],["2427","三商電","23.30","3.00",114,"16.41","1.32","115/2"],["2428","興勤","254.50","2.32",114,"18.09","2.76","115/2"],["2429","銘旺科","31.15","0.00",114,"-","3.75","115/2"],["2430","燦坤","18.05","4.43",114,"36.84","0.49","115/2"],["2431","聯昌","9.92","0.00",114,"-","1.02","115/2"],["2432","倚天酷碁-創","27.45","6.19",114,"12.48","1.46","115/2"],["2433","互盛電","40.25","6.71",114,"13.37","1.78","115/2"],["2434","統懋","60.00","0.00",114,"-","4.95","115/2"],["2436","偉詮電","67.60","2.90",114,"12.43","2.84","115/2"],["2438","翔耀","19.20","0.00",114,"-","3.44","115/2"],["2439","美律","79.30","5.15",114,"14.47","1.17","115/2"],["2440","太空梭","14.20","0.00",114,"101.43","1.09","115/2"],["2441","超豐","118.50","2.54",114,"21.94","2.45","115/2"],["2442","新美齊","14.30","19.16",114,"2.81","0.67","115/2"],["2444","兆勁","12.20","0.00",114,"-","1.86","115/2"],["2449","京元電子","265.00","0.57",114,"34.73","5.17","115/2"],["2450","神腦","28.30","5.48",114,"17.47","1.18","115/2"],["2451","創見","277.00","4.25",114,"4.82","3.11","115/2"],["2453","凌群","54.60","5.13",114,"17.28","2.58","115/2"],["2454","聯發科","4,500.00","1.19",114,"74.32","16.93","115/2"],["2455","全新","534.00","0.49",114,"130.88","27.04","115/2"],["2457","飛宏","22.20","0.00",114,"-","1.06","115/2"],["2458","義隆","129.00","5.48",114,"11.99","3.30","115/2"],["2459","敦吉","65.50","6.41",114,"11.72","1.16","115/2"],["2460","建通","29.10","0.00",114,"-","3.02","115/2"],["2461","光群雷","17.55","0.00",114,"39.89","0.95","115/2"],["2462","良得電","19.35","1.03",114,"31.72","0.88","115/2"],["2464","盟立","179.50","0.26",114,"472.37","6.82","115/2"],["2465","麗臺","89.20","0.00",114,"32.92","6.15","115/2"],["2466","冠西電","102.50","0.00",114,"65.29","9.18","115/2"],["2467","志聖","519.00","1.06",114,"51.80","5.17","115/2"],["2468","華經","41.70","2.40",114,"30.66","2.34","115/2"],["2471","資通","52.30","6.33",114,"10.81","2.86","115/2"],["2472","立隆電","208.50","1.68",114,"21.23","3.60","115/2"],["2474","可成","208.50","4.93",114,"13.87","0.81","115/2"],["2476","鉅祥","119.50","2.49",114,"19.43","2.87","115/2"],["2477","美隆電","22.00","6.36",114,"25.00","0.86","115/2"],["2478","大毅","118.00","1.69",114,"24.28","2.32","115/2"],["2480","敦陽科","161.50","4.83",114,"18.44","5.24","115/2"],["2481","強茂","163.00","1.10",114,"43.24","4.14","115/2"],["2482","連宇","16.00","0.63",114,"-","1.13","115/2"],["2483","百容","32.40","0.93",114,"129.60","1.28","115/2"],["2484","希華","70.30","1.00",114,"50.58","2.73","115/2"],["2485","兆赫","39.35","0.00",114,"44.72","2.34","115/2"],["2486","一詮","229.00","0.22",114,"197.41","8.91","115/2"],["2488","漢平","48.65","6.17",114,"9.99","1.40","115/2"],["2489","瑞軒","43.20","2.78",114,"31.08","1.99","115/2"],["2491","吉祥全","40.30","0.00",114,"1.26","0.81","115/2"],["2492","華新科","297.00","0.84",114,"33.37","2.17","115/2"],["2493","揚博","206.50","1.94",114,"39.48","8.49","115/2"],["2495","普安","37.50","2.13",114,"18.47","2.26","115/2"],["2496","卓越","54.90","9.11",114,"9.12","1.26","115/2"],["2497","怡利電","43.65","4.58",114,"13.68","1.95","115/2"],["2498","宏達電","39.85","1.25",114,"15.39","1.27","115/2"],["2501","國建","21.40","5.61",114,"7.46","0.77","115/2"],["2504","國產","30.85","8.43",114,"9.67","1.40","115/2"],["2505","國揚","17.25","5.80",114,"8.71","0.61","115/2"],["2506","太設","8.61","2.32",114,"23.92","0.39","115/2"],["2509","全坤建","14.35","0.00",114,"-","0.84","115/2"],["2511","太子","8.39","3.58",114,"23.97","0.53","115/2"],["2514","龍邦","11.60","0.00",114,"29.74","0.34","115/2"],["2515","中工","12.05","4.15",114,"25.10","0.83","115/2"],["2516","新建","14.55","0.00",114,"9.70","1.49","115/2"],["2520","冠德","37.35","4.34",114,"11.12","0.92","115/2"],["2524","京城","34.10","0.00",114,"41.59","0.59","115/2"],["2527","宏璟","43.75","3.43",114,"7.69","0.31","115/2"],["2528","皇普","19.75","15.19",114,"8.03","1.14","115/2"],["2530","華建","20.15","11.46",114,"30.53","1.70","115/2"],["2534","宏盛","17.05","8.80",114,"341.00","0.56","115/2"],["2535","達欣工","89.70","5.13",114,"8.79","2.16","115/2"],["2536","宏普","19.45","10.28",114,"4.69","0.51","115/2"],["2537","聯上發","11.40","0.00",114,"28.50","0.75","115/2"],["2538","基泰","8.69","5.75",114,"14.48","0.70","115/2"],["2539","櫻花建","34.40","8.14",114,"8.17","2.05","115/2"],["2540","愛山林","49.75","12.06",114,"-","4.36","115/2"],["2542","興富發","46.85","8.54",114,"10.84","2.00","115/2"],["2543","皇昌","39.00","3.92",114,"13.49","2.14","115/2"],["2545","皇翔","33.85","8.27",114,"35.63","0.88","115/2"],["2546","根基","104.00","5.77",114,"6.96","2.07","115/2"],["2547","日勝生","9.87","8.11",114,"82.25","0.76","115/2"],["2548","華固","93.60","9.08",114,"7.57","1.44","115/2"],["2597","潤弘","172.00","5.62",114,"14.75","7.18","115/2"],["2601","益航","6.30","0.00",114,"-","0.71","115/2"],["2603","長榮","242.50","6.60",114,"9.62","0.94","115/2"],["2605","新興","37.15","2.69",114,"7.58","1.13","115/2"],["2606","裕民","77.00","3.64",114,"11.36","1.61","115/2"],["2607","榮運","53.40","5.06",114,"10.66","0.91","115/2"],["2608","嘉里大榮","28.90","5.71",114,"15.05","1.11","115/2"],["2609","陽明","62.00","3.23",114,"13.96","0.66","115/2"],["2610","華航","20.35","3.98",114,"9.42","1.25","115/2"],["2611","志信","14.30","3.64",114,"8.08","0.97","115/2"],["2612","中航","63.40","3.47",114,"12.31","0.90","115/2"],["2613","中櫃","22.30","4.48",114,"16.77","0.94","115/2"],["2614","東森","18.10","6.63",114,"8.83","1.33","115/2"],["2615","萬海","120.50","2.49",114,"8.28","1.17","115/2"],["2616","山隆","13.30","2.26",114,"-","0.73","115/2"],["2617","台航","33.10","4.53",114,"8.90","0.77","115/2"],["2618","長榮航","42.05","4.76",114,"8.85","1.63","115/2"],["2630","亞航","47.00","1.91",114,"82.46","2.91","115/2"],["2633","台灣高鐵","26.05","4.41",114,"21.35","2.09","115/2"],["2634","漢翔","63.90","1.22",114,"30.87","3.28","115/2"],["2636","台驊控股","70.90","7.05",114,"10.07","1.01","115/2"],["2637","慧洋-KY","102.00","3.43",114,"11.35","1.54","115/2"],["2642","宅配通","20.40","2.45",114,"-","1.07","115/2"],["2645","長榮航太","172.50","2.90",114,"22.00","4.82","115/2"],["2646","星宇航空","20.25","0.00",114,"-","1.98","115/2"],["2701","萬企","10.40","2.69",114,"17.63","0.55","115/2"],["2702","華園","12.70","0.00",114,"15.68","0.60","115/2"],["2704","國賓","45.95","1.09",114,"17.27","0.52","115/2"],["2705","六福","15.35","0.00",114,"20.74","0.59","115/2"],["2706","第一店","12.15","2.88",114,"17.87","0.59","115/2"],["2707","晶華","177.00","6.07",114,"12.26","5.80","115/2"],["2712","遠雄來","13.45","0.00",114,"-","1.41","115/2"],["2722","夏都","21.00","0.00",114,"-","1.21","115/2"],["2723","美食-KY","79.10","0.00",114,"-","1.33","115/2"],["2727","王品","227.00","7.10",114,"12.61","4.42","115/2"],["2731","雄獅","144.00","8.89",114,"8.86","3.01","115/2"],["2739","寒舍","36.75","7.02",114,"9.12","2.06","115/2"],["2748","雲品","38.75","4.52",114,"15.26","1.39","115/2"],["2753","八方雲集","178.50","6.72",114,"12.72","3.15","115/2"],["2762","世界健身-KY","79.40","7.49",114,"12.07","3.23","115/2"],["2801","彰銀","29.60","3.55",114,"17.41","1.52","115/2"],["2812","台中銀","19.50","5.44",114,"11.61","1.22","115/2"],["2816","旺旺保","40.95","3.66",114,"3.56","0.95","115/2"],["2820","華票","17.45","5.16",114,"10.33","0.84","115/2"],["2832","台產","59.10","5.92",114,"9.83","1.24","115/2"],["2834","臺企銀","18.75","5.33",114,"13.79","1.18","115/2"],["2836","高雄銀","12.50","3.60",114,"16.45","0.84","115/2"],["2838","聯邦銀","21.80","4.86",114,"13.97","1.13","115/2"],["2845","遠東銀","13.75","4.58",114,"13.61","0.93","115/2"],["2849","安泰銀","15.95","3.20",114,"16.44","0.86","115/2"],["2850","新產","158.50","4.59",114,"10.31","2.28","115/2"],["2851","中再保","47.00","4.68",114,"4.45","1.43","115/2"],["2852","第一保","28.15","5.90",114,"8.63","0.92","115/2"],["2855","統一證","52.50","4.02",114,"5.45","1.75","115/2"],["2880","華南金","47.90","3.03",114,"20.74","2.76","115/2"],["2881","富邦金","151.50","2.81",114,"14.16","1.87","115/2"],["2882","國泰金","112.00","3.13",114,"13.21","1.61","115/2"],["2883","凱基金","39.65","2.52",114,"13.86","1.57","115/2"],["2884","玉山金","47.30","2.96",114,"19.63","2.72","115/2"],["2885","元大金","69.00","3.19",114,"16.16","2.40","115/2"],["2886","兆豐金","51.90","3.37",114,"20.19","1.91","115/2"],["2887","台新新光金","44.05","2.50",114,"16.31","1.62","115/2"],["2889","國票金","17.30","3.41",114,"14.18","1.32","115/2"],["2890","永豐金","45.95","2.83",114,"17.34","2.51","115/2"],["2891","中信金","71.20","3.51",114,"17.03","2.03","115/2"],["2892","第一金","40.75","3.19",114,"19.04","1.94","115/2"],["2897","王道銀行","11.25","4.62",114,"14.06","0.75","115/2"],["2901","欣欣","22.95","1.61",114,"52.16","1.92","115/2"],["2903","遠百","22.05","5.67",114,"14.80","1.03","115/2"],["2904","匯僑","12.50","5.60",114,"24.04","0.78","115/2"],["2905","三商","18.65","1.61",114,"6.88","0.44","115/2"],["2906","高林","13.80","4.35",114,"16.63","0.85","115/2"],["2908","特力","22.10","2.49",114,"17.97","1.55","115/2"],["2910","統領","23.40","4.44",114,"12.79","1.48","115/2"],["2911","麗嬰房","6.32","0.00",114,"1.59","0.49","115/2"],["2912","統一超","217.50","4.14",114,"19.59","5.52","115/2"],["2913","農林","11.10","0.00",114,"-","0.71","115/2"],["2915","潤泰全","58.60","3.24",114,"4.21","0.38","115/2"],["2923","鼎固-KY","24.70","0.49",114,"-","0.93","115/2"],["2929","淘帝-KY","5.72","0.00",114,"-","0.23","115/2"],["2939","永邑-KY","21.00","0.00",114,"-","1.77","115/2"],["2945","三商家購","39.60","3.79",114,"21.52","1.39","115/2"],["3002","歐格","18.60","1.77",114,"186.00","1.48","115/2"],["3003","健和興","58.30","1.72",114,"23.51","1.38","115/2"],["3004","豐達科","117.00","2.18",114,"18.20","2.00","115/2"],["3005","神基","118.00","5.75",114,"14.01","2.89","115/2"],["3006","晶豪科","278.50","0.36",114,"8.78","4.17","115/2"],["3008","大立光","6,020.00","1.33",114,"32.02","4.11","115/2"],["3010","華立","124.00","4.27",114,"11.08","1.18","115/2"],["3011","今皓","9.97","0.00",114,"-","0.97","115/2"],["3013","晟銘電","82.50","0.97",114,"15.80","3.08","115/2"],["3014","聯陽","133.50","6.37",114,"13.48","3.02","115/2"],["3015","全漢","51.40","4.28",114,"20.24","0.64","115/2"],["3016","嘉晶","115.50","0.43",114,"96.25","6.44","115/2"],["3017","奇鋐","3,185.00","0.66",114,"42.46","22.66","115/2"],["3018","隆銘綠能","11.65","0.00",114,"-","2.21","115/2"],["3019","亞光","136.50","3.37",114,"23.02","2.56","115/2"],["3021","鴻名","26.30","2.28",114,"34.61","1.57","115/2"],["3022","威強電","88.90","3.94",114,"11.81","1.38","115/2"],["3023","信邦","317.00","3.15",114,"23.71","4.68","115/2"],["3024","憶聲","14.80","1.49",114,"370.00","1.37","115/2"],["3025","星通","51.20","6.25",114,"10.89","3.74","115/2"],["3026","禾伸堂","760.00","0.76",114,"74.15","12.20","115/2"],["3027","盛達","17.70","0.00",114,"-","1.07","115/2"],["3028","增你強","61.10","4.91",114,"8.51","2.00","115/2"],["3029","零壹","116.00","4.74",114,"16.55","3.66","115/2"],["3030","德律","264.00","2.65",114,"20.00","6.41","115/2"],["3031","佰鴻","26.65","3.75",114,"29.29","1.60","115/2"],["3032","偉訓","76.10","0.00",114,"-","2.96","115/2"],["3033","威健","41.80","4.59",114,"9.19","1.72","115/2"],["3034","聯詠","545.00","4.22",114,"19.02","4.81","115/2"],["3035","智原","179.00","1.01",114,"70.47","2.73","115/2"],["3036","文曄","204.00","3.82",114,"10.47","2.08","115/2"],["3037","欣興","940.00","0.21",114,"62.58","12.07","115/2"],["3038","全台","20.40","5.88",114,"13.51","1.15","115/2"],["3040","遠見","33.70","10.39",114,"-","1.53","115/2"],["3041","揚智","22.45","0.00",114,"-","2.24","115/2"],["3042","晶技","178.50","2.69",114,"30.83","3.85","115/2"],["3043","科風","20.45","0.00",114,"-","1.08","115/2"],["3044","健鼎","502.00","2.53",114,"21.51","4.74","115/2"],["3045","台灣大","124.00","3.82",114,"23.44","4.49","115/2"],["3046","建碁","53.20","5.64",114,"10.97","2.50","115/2"],["3047","訊舟","13.85","0.00",114,"-","1.26","115/2"],["3048","益登","50.40","1.98",114,"10.70","1.85","115/2"],["3049","精金","12.00","0.00",114,"36.36","1.18","115/2"],["3050","鈺德","11.30","2.21",114,"21.32","0.72","115/2"],["3051","力特","21.70","2.30",114,"12.26","1.39","115/2"],["3052","夆典","10.35","5.80",114,"9.24","0.60","115/2"],["3054","立萬利","57.10","1.40",114,"11.75","2.99","115/2"],["3055","蔚華科","161.00","0.31",114,"-","11.19","115/2"],["3056","富華新","14.05","4.41",114,"-","0.80","115/2"],["3057","喬鼎","16.25","0.00",114,"-","1.77","115/2"],["3058","立德","8.04","0.00",114,"-","1.03","115/2"],["3059","華晶科","38.30","2.61",114,"30.40","1.16","115/2"],["3060","銘異","26.65","0.75",114,"39.78","1.33","115/2"],["3062","建漢","21.20","0.00",114,"-","1.72","115/2"],["3090","日電貿","160.00","3.00",114,"21.19","2.48","115/2"],["3092","鴻碩","22.15","0.00",114,"-","1.91","115/2"],["3094","聯傑","47.00","0.53",114,"75.81","3.76","115/2"],["3130","一零四","208.00","7.07",114,"12.52","4.41","115/2"],["3135","凌航","161.50","2.32",114,"6.97","3.37","115/2"],["3138","耀登","104.50","1.48",114,"41.47","2.15","115/2"],["3149","正達","62.00","0.00",114,"-","5.92","115/2"],["3150","鈺寶-創","15.00","3.33",114,"-","1.13","115/2"],["3164","景岳","15.80","5.06",114,"19.75","1.04","115/2"],["3167","大量","817.00","0.48",114,"57.29","17.03","115/2"],["3168","眾福科","42.75","7.02",114,"14.79","1.91","115/2"],["3189","景碩","805.00","0.19",114,"149.35","9.54","115/2"],["3209","全科","45.35","5.51",114,"7.57","1.89","115/2"],["3229","晟鈦","58.60","0.00",114,"44.06","5.52","115/2"],["3231","緯創","186.50","2.95",114,"14.81","3.06","115/2"],["3257","虹冠電","47.95","5.84",114,"18.95","2.38","115/2"],["3266","昇陽","13.90","3.60",114,"28.96","0.79","115/2"],["3296","勝德","25.75","0.00",114,"-","1.95","115/2"],["3305","昇貿","101.00","2.26",114,"18.30","2.34","115/2"],["3308","聯德","21.70","0.00",114,"13.73","1.12","115/2"],["3311","閎暉","37.00","1.62",114,"20.44","1.01","115/2"],["3312","弘憶股","48.75","2.67",114,"12.70","2.21","115/2"],["3321","同泰","17.05","0.00",114,"-","2.19","115/2"],["3338","泰碩","66.00","1.97",114,"56.41","2.92","115/2"],["3346","麗清","20.30","0.54",114,"-","0.68","115/2"],["3376","新日興","175.50","2.28",114,"121.03","2.08","115/2"],["3380","明泰","30.35","1.65",114,"216.79","1.79","115/2"],["3406","玉晶光","965.00","1.76",114,"26.11","4.02","115/2"],["3413","京鼎","281.00","3.91",114,"13.99","1.88","115/2"],["3416","融程電","161.00","3.17",114,"18.70","3.63","115/2"],["3419","譁裕","10.75","0.00",114,"-","1.45","115/2"],["3432","台端","14.15","0.00",114,"-","2.03","115/2"],["3437","榮創","20.35","0.00",114,"-","1.33","115/2"],["3443","創意","6,500.00","0.31",114,"166.62","64.69","115/2"],["3447","展達","27.45","4.01",114,"14.08","1.71","115/2"],["3450","聯鈞","525.00","0.19",114,"106.49","13.69","115/2"],["3481","群創","48.50","2.06",114,"62.18","1.72","115/2"],["3494","誠研","7.07","0.00",114,"-","1.28","115/2"],["3501","維熹","38.10","5.25",114,"22.02","0.64","115/2"],["3504","揚明光","78.70","0.00",114,"-","3.15","115/2"],["3515","華擎","211.00","5.21",114,"13.63","2.24","115/2"],["3518","柏騰","31.10","0.00",114,"14.74","1.87","115/2"],["3528","安馳","82.20","1.68",114,"9.04","2.41","115/2"],["3530","晶相光","57.10","1.40",114,"18.42","1.79","115/2"],["3532","台勝科","441.50","0.23",114,"339.62","7.05","115/2"],["3533","嘉澤","1,555.00","2.25",114,"18.96","4.27","115/2"],["3535","晶彩科","86.50","0.00",114,"50.00","6.08","115/2"],["3543","州巧","44.30","1.35",114,"-","1.57","115/2"],["3545","敦泰","50.50","1.60",114,"-","1.23","115/2"],["3550","聯穎","22.75","0.00",114,"189.58","1.40","115/2"],["3557","嘉威","23.00","1.30",114,"-","0.76","115/2"],["3563","牧德","659.00","2.12",114,"38.67","7.60","115/2"],["3576","聯合再生","16.30","0.00",114,"30.19","2.06","115/2"],["3583","辛耘","688.00","0.84",114,"42.21","5.66","115/2"],["3588","通嘉","51.30","0.97",114,"43.11","1.75","115/2"],["3592","瑞鼎","223.50","6.53",114,"13.12","1.49","115/2"],["3593","力銘","9.90","0.00",114,"-","2.89","115/2"],["3596","智易","154.00","5.84",114,"11.85","2.06","115/2"],["3605","宏致","140.00","1.12",114,"36.84","2.75","115/2"],["3607","谷崧","13.70","5.84",114,"29.15","0.97","115/2"],["3617","碩天","243.50","4.08",114,"11.67","2.34","115/2"],["3622","洋華","45.95","6.96",114,"9.01","0.88","115/2"],["3645","達邁","68.80","1.74",114,"26.56","2.81","115/2"],["3652","精聯","33.50","3.58",114,"16.26","1.30","115/2"],["3653","健策","5,355.00","0.41",114,"120.85","33.33","115/2"],["3661","世芯-KY","3,295.00","0.99",114,"48.33","4.71","115/2"],["3665","貿聯-KY","2,010.00","0.76",114,"36.91","7.91","115/2"],["3669","圓展","32.55","3.07",114,"11.03","0.86","115/2"],["3673","TPK-KY","63.80","2.82",114,"13.93","0.64","115/2"],["3679","新至陞","107.50","8.37",114,"9.09","1.40","115/2"],["3686","達能","14.15","0.00",114,"-","1.64","115/2"],["3694","海華","50.20","4.58",114,"12.71","2.12","115/2"],["3701","大眾控","41.25","0.48",114,"-","2.07","115/2"],["3702","大聯大","111.00","3.28",114,"9.50","1.99","115/2"],["3703","欣陸","19.95","5.26",114,"10.13","0.60","115/2"],["3704","合勤控","40.30","0.99",114,"12.07","1.36","115/2"],["3705","永信","56.60","5.30",114,"16.80","1.93","115/2"],["3706","神達","80.50","4.97",114,"14.38","1.40","115/2"],["3708","上緯投控","96.50","6.74",114,"2.33","0.40","115/2"],["3711","日月光投控","614.00","1.07",114,"44.43","6.94","115/2"],["3712","永崴投控","20.75","0.00",114,"-","1.17","115/2"],["3714","富采","65.50","1.37",114,"-","1.11","115/2"],["3715","定穎投控","118.50","0.91",114,"-","3.21","115/2"],["3716","中化控股","33.95","2.95",114,"9.70","0.64","115/2"],["3717","聯嘉投控","22.90","0.87",114,"286.25","1.35","115/2"],["4104","佳醫","72.20","5.96",114,"15.20","1.39","115/2"],["4106","雃博","24.40","4.10",114,"13.26","0.97","115/2"],["4108","懷特","11.45","0.00",114,"-","1.17","115/2"],["4119","旭富","59.20","1.27",114,"118.40","1.33","115/2"],["4133","亞諾法","20.40","0.54",114,"27.57","0.97","115/2"],["4137","麗豐-KY","77.00","12.99",114,"11.41","1.29","115/2"],["4142","國光生","17.75","0.00",114,"-","1.62","115/2"],["4148","全宇生技-KY","32.50","3.08",114,"11.78","0.79","115/2"],["4155","訊映","14.85","2.02",114,"8.63","0.83","115/2"],["4164","承業醫","25.80","4.30",114,"22.05","0.67","115/2"],["4169","泰宗","147.00","0.22",114,"-","5.00","115/2"],["4178","永笙-KY","16.60","0.00",114,"-","1.75","115/2"],["4190","佐登-KY","25.70","1.95",114,"-","0.95","115/2"],["4195","基米-創","13.15","0.00",114,"-","1.58","115/2"],["4306","炎洲","14.60","4.79",114,"16.04","0.68","115/2"],["4414","如興","8.30","1.33",114,"55.33","0.57","115/2"],["4426","利勤","7.56","0.00",114,"-","0.75","115/2"],["4438","廣越","56.70","4.06",114,"8.33","0.74","115/2"],["4439","冠星-KY","94.50","4.29",114,"10.07","1.03","115/2"],["4440","宜新實業","17.60","5.68",114,"8.98","0.89","115/2"],["4441","振大環球","173.00","6.24",114,"9.58","1.72","115/2"],["4526","東台","31.15","3.21",114,"-","1.57","115/2"],["4532","瑞智","25.00","6.00",114,"13.23","1.14","115/2"],["4536","拓凱","165.00","4.85",114,"12.45","1.59","115/2"],["4540","全球傳動","59.00","0.00",114,"-","1.95","115/2"],["4545","銘鈺","33.15","0.39",114,"38.55","1.31","115/2"],["4551","智伸科","158.00","2.66",114,"16.58","1.97","115/2"],["4552","力達-KY","16.20","3.70",114,"14.21","0.29","115/2"],["4555","氣立","42.75","1.17",114,"42.33","1.02","115/2"],["4557","永新-KY","49.85","4.01",114,"-","0.94","115/2"],["4560","強信-KY","29.20","6.85",114,"9.86","0.97","115/2"],["4562","穎漢","29.70","0.00",114,"-","2.86","115/2"],["4564","元翎","15.80","0.00",114,"-","0.93","115/2"],["4566","時碩工業","64.70","1.05",114,"25.67","1.41","115/2"],["4569","六方科-KY","153.00","2.12",114,"17.06","1.68","115/2"],["4571","鈞興-KY","149.50","3.53",114,"16.70","2.39","115/2"],["4572","駐龍","141.00","3.55",114,"38.32","2.97","115/2"],["4576","大銀微系統","231.50","0.35",114,"70.58","6.46","115/2"],["4581","光隆精密-KY","48.10","6.24",114,"11.82","1.32","115/2"],["4582","聚恆-創","22.30","3.54",114,"9.74","1.12","115/2"],["4583","台灣精銳","420.00","2.38",114,"31.18","3.39","115/2"],["4585","達明","300.00","0.33",114,"107.91","4.49","115/2"],["4588","玖鼎電力","55.00","5.45",114,"15.24","2.75","115/2"],["4590","富田-創","89.30","2.58",114,"16.82","1.37","115/2"],["4720","德淵","18.65","2.14",114,"33.30","1.31","115/2"],["4722","國精化","183.00","0.64",114,"67.03","5.44","115/2"],["4736","泰博","132.50","3.83",114,"4.86","1.13","115/2"],["4737","華廣","60.30","0.00",114,"-","2.22","115/2"],["4739","康普","79.70","1.25",114,"15.45","1.54","115/2"],["4746","台耀","47.65","6.30",114,"12.03","0.77","115/2"],["4755","三福化","114.00","3.25",114,"24.84","1.68","115/2"],["4763","材料*-KY","47.70","6.39",114,"11.44","2.41","115/2"],["4764","雙鍵","203.50","0.49",114,"65.65","6.82","115/2"],["4766","南寶","342.00","5.26",114,"14.59","2.91","115/2"],["4770","上品","242.00","2.48",114,"23.09","2.31","115/2"],["4771","望隼","213.00","3.27",114,"14.04","3.02","115/2"],["4807","日成-KY","29.90","0.00",114,"11.96","1.50","115/2"],["4904","遠傳","106.50","3.58",114,"25.91","4.46","115/2"],["4906","正文","36.10","1.30",114,"300.83","1.45","115/2"],["4912","聯德控股-KY","92.70","1.00",114,"30.59","1.48","115/2"],["4915","致伸","63.90","7.15",114,"12.91","1.48","115/2"],["4916","事欣科","103.00","0.49",114,"15.77","3.53","115/2"],["4919","新唐","115.00","0.00",114,"-","3.11","115/2"],["4927","泰鼎-KY","43.40","0.00",114,"-","2.73","115/2"],["4930","燦星網","16.15","3.72",114,"-","0.41","115/2"],["4934","太極","13.75","0.00",114,"-","1.81","115/2"],["4935","茂林-KY","31.65","3.16",114,"23.80","0.51","115/2"],["4938","和碩","90.40","4.44",114,"15.24","1.17","115/2"],["4942","嘉彰","31.20","6.41",114,"10.76","0.48","115/2"],["4943","康控-KY","7.36","0.00",114,"-","22.30","115/2"],["4949","有成精密","73.60","1.90",114,"19.32","2.83","115/2"],["4952","凌通","47.45","2.11",114,"26.66","2.33","115/2"],["4956","光鋐","38.75","0.00",114,"82.45","2.30","115/2"],["4958","臻鼎-KY","476.00","0.72",114,"56.33","3.42","115/2"],["4960","誠美材","22.00","0.00",114,"-","1.76","115/2"],["4961","天鈺","181.00","4.27",114,"20.34","1.25","115/2"],["4967","十銓","271.00","3.18",114,"4.02","2.07","115/2"],["4968","立積","91.60","1.75",114,"24.76","3.13","115/2"],["4976","佳凌","35.90","0.00",114,"-","2.49","115/2"],["4977","眾達-KY","173.00","1.26",114,"51.95","3.33","115/2"],["4989","榮科","59.90","0.00",114,"-","5.52","115/2"],["4994","傳奇","81.50","3.68",114,"57.39","6.23","115/2"],["4999","鑫禾","17.90","1.40",114,"-","0.42","115/2"],["5007","三星","55.60","5.40",114,"15.71","2.39","115/2"],["5203","訊連","58.20","6.34",114,"12.99","1.03","115/2"],["5215","科嘉-KY","37.65","5.31",114,"9.58","0.66","115/2"],["5222","全訊","103.50","2.42",114,"54.19","3.22","115/2"],["5225","東科-KY","54.70","13.18",114,"8.24","1.36","115/2"],["5234","達興材料","294.00","2.21",114,"35.08","9.11","115/2"],["5236","凌陽創新","132.50","6.79",114,"12.90","3.22","115/2"],["5243","乙盛-KY","88.80","2.48",114,"16.95","1.73","115/2"],["5244","弘凱","35.45","1.13",114,"-","1.37","115/2"],["5258","虹堡","42.65","2.37",114,"9.65","1.05","115/2"],["5269","祥碩","1,480.00","3.07",114,"15.78","3.06","115/2"],["5283","禾聯碩","53.30","3.75",114,"8.20","0.93","115/2"],["5284","jpp-KY","293.50","1.70",114,"18.59","4.15","115/2"],["5285","界霖","88.70","1.69",114,"28.71","2.94","115/2"],["5288","豐祥-KY","188.50","3.45",114,"12.57","2.07","115/2"],["5292","華懋","216.50","3.00",114,"20.94","4.77","115/2"],["5306","桂盟","89.40","4.19",114,"12.66","1.19","115/2"],["5388","中磊","73.90","3.38",114,"16.53","1.37","115/2"],["5434","崇越","530.00","2.53",114,"19.84","4.68","115/2"],["5469","瀚宇博","73.00","3.45",114,"13.52","0.57","115/2"],["5471","松翰","51.10","1.57",114,"30.78","2.38","115/2"],["5484","慧友","39.40","0.00",114,"29.19","4.76","115/2"],["5515","建國","49.55","6.66",114,"5.03","1.71","115/2"],["5519","隆大","25.25","15.05",114,"5.07","0.98","115/2"],["5521","工信","10.65","1.41",114,"11.21","0.90","115/2"],["5522","遠雄","60.70","9.06",114,"6.05","1.00","115/2"],["5525","順天","21.90","5.48",114,"5.64","1.14","115/2"],["5531","鄉林","7.26","0.00",114,"66.00","0.72","115/2"],["5533","皇鼎","13.90","4.32",114,"23.56","0.42","115/2"],["5534","長虹","74.40","6.80",114,"13.14","1.10","115/2"],["5538","東明-KY","35.25","4.26",114,"8.10","0.89","115/2"],["5546","永固-KY","14.75","6.78",114,"-","0.67","115/2"],["5607","遠雄港","52.90","3.40",114,"14.49","1.75","115/2"],["5608","四維航","16.90","0.00",114,"169.00","0.68","115/2"],["5706","鳳凰","43.75","10.38",114,"11.25","2.14","115/2"],["5871","中租-KY","112.00","5.36",114,"10.35","1.12","115/2"],["5876","上海商銀","49.95","3.60",114,"14.11","1.13","115/2"],["5880","合庫金","27.55","3.81",114,"18.01","1.49","115/2"],["5906","台南-KY","39.00","1.79",114,"780.00","2.67","115/2"],["5907","大洋-KY","4.88","0.00",114,"-","0.26","115/2"],["6005","群益證","31.30","5.46",114,"5.82","1.31","115/2"],["6024","群益期","61.50","5.64",114,"8.47","1.42","115/2"],["6108","競國","24.30","4.12",114,"121.50","1.16","115/2"],["6112","邁達特","48.75","3.38",114,"15.05","2.12","115/2"],["6115","鎰勝","44.05","6.36",114,"12.88","1.61","115/2"],["6116","彩晶","13.95","0.00",114,"-","1.07","115/2"],["6117","迎廣","60.90","3.28",114,"12.90","2.54","115/2"],["6120","達運","12.30","2.03",114,"9.04","0.74","115/2"],["6128","上福","19.15","2.61",114,"-","0.87","115/2"],["6133","金橋","26.05","3.84",114,"23.47","2.00","115/2"],["6136","富爾特","24.85","4.67",114,"33.58","0.64","115/2"],["6139","亞翔","696.00","3.30",114,"14.02","7.92","115/2"],["6141","柏承","49.50","0.00",114,"-","9.36","115/2"],["6142","友勁","8.83","0.00",114,"-","1.04","115/2"],["6152","百一","14.75","0.00",114,"-","1.86","115/2"],["6153","嘉聯益","17.25","0.00",114,"-","1.28","115/2"],["6155","鈞寶","55.50","1.44",114,"30.83","2.99","115/2"],["6164","華興","11.80","0.00",114,"45.38","0.99","115/2"],["6165","浪凡","48.60","10.29",114,"12.37","2.75","115/2"],["6166","凌華","112.00","1.07",114,"21.37","3.95","115/2"],["6168","宏齊","35.35","0.00",114,"110.47","2.03","115/2"],["6176","瑞儀","93.40","3.75",114,"11.55","1.18","115/2"],["6177","達麗","47.65","6.30",114,"5.25","1.88","115/2"],["6183","關貿","90.90","3.91",114,"20.20","5.08","115/2"],["6184","大豐電","39.55","7.59",114,"17.05","1.27","115/2"],["6189","豐藝","47.40","5.70",114,"11.70","2.07","115/2"],["6191","精成科","82.20","3.16",114,"14.32","1.12","115/2"],["6192","巨路","110.50","5.25",114,"10.69","1.41","115/2"],["6196","帆宣","516.00","1.25",114,"23.37","6.36","115/2"],["6197","佳必琪","304.50","2.27",114,"25.74","6.62","115/2"],["6201","亞弘電","44.80","6.92",114,"13.91","1.48","115/2"],["6202","盛群","54.30","1.25",114,"45.25","3.09","115/2"],["6205","詮欣","63.30","2.37",114,"27.76","1.95","115/2"],["6206","飛捷","141.50","3.89",114,"15.64","3.86","115/2"],["6209","今國光","78.00","0.64",114,"33.77","3.81","115/2"],["6213","聯茂","495.00","0.61",114,"76.74","7.97","115/2"],["6214","精誠","193.00","3.11",114,"18.02","2.86","115/2"],["6215","和椿","98.00","1.02",114,"29.17","4.84","115/2"],["6216","居易","19.35","5.32",114,"52.30","1.14","115/2"],["6224","聚鼎","86.50","1.45",114,"72.08","3.25","115/2"],["6225","天瀚","60.20","0.00",114,"-","19.67","115/2"],["6226","光鼎","43.85","0.00",114,"-","4.04","115/2"],["6230","尼得科超眾","110.50","0.00",114,"-","1.64","115/2"],["6235","華孚","38.00","3.16",114,"23.60","1.51","115/2"],["6239","力成","274.50","1.64",114,"27.18","3.55","115/2"],["6243","迅杰","37.20","0.00",114,"-","2.29","115/2"],["6257","矽格","222.50","1.91",114,"26.02","4.22","115/2"],["6269","台郡","63.70","0.00",114,"-","0.99","115/2"],["6271","同欣電","225.00","1.33",114,"25.31","1.73","115/2"],["6272","驊陞","27.00","7.48",114,"15.17","1.19","115/2"],["6277","宏正","78.10","4.48",114,"18.86","1.94","115/2"],["6278","台表科","184.00","3.02",114,"18.64","2.30","115/2"],["6281","全國電","50.90","6.48",114,"13.65","1.81","115/2"],["6282","康舒","42.75","1.87",114,"35.04","1.61","115/2"],["6283","淳安","17.90","0.00",114,"-","1.60","115/2"],["6285","啟碁","226.50","1.90",114,"24.81","3.06","115/2"],["6405","悅城","41.35","0.00",114,"-","0.82","115/2"],["6409","旭隼","877.00","4.19",114,"33.98","9.73","115/2"],["6412","群電","74.00","5.00",114,"12.19","1.92","115/2"],["6414","樺漢","371.50","3.71",114,"15.43","1.96","115/2"],["6415","矽力*-KY","411.00","0.62",114,"41.73","3.95","115/2"],["6416","瑞祺電通","119.00","2.35",114,"22.20","2.42","115/2"],["6426","統新","363.00","0.14",114,"91.67","14.00","115/2"],["6431","光麗-KY","17.40","0.00",114,"-","3.35","115/2"],["6438","迅得","145.50","3.44",114,"25.22","1.89","115/2"],["6442","光聖","1,510.00","0.75",114,"44.67","9.07","115/2"],["6443","元晶","23.75","0.00",114,"-","3.65","115/2"],["6446","藥華藥","1,195.00","0.22",114,"58.52","12.13","115/2"],["6449","鈺邦","211.50","1.99",114,"23.55","2.78","115/2"],["6451","訊芯-KY","419.00","0.05",114,"384.40","5.56","115/2"],["6456","GIS-KY","65.10","0.00",114,"-","0.74","115/2"],["6464","台數科","77.80","2.22",114,"17.29","1.20","115/2"],["6472","保瑞","425.00","2.35",114,"35.04","3.58","115/2"],["6477","安集","33.80","1.04",114,"1,126.67","1.33","115/2"],["6491","晶碩","401.00","2.50",114,"16.72","2.66","115/2"],["6504","南六","36.95","2.71",114,"23.69","0.77","115/2"],["6505","台塑化","86.20","1.39",114,"14.97","1.69","115/2"],["6515","穎崴","6,120.00","0.81",114,"100.20","25.87","115/2"],["6525","捷敏-KY","129.00","3.88",114,"17.94","3.53","115/2"],["6526","達發","629.00","2.15",114,"34.89","5.59","115/2"],["6531","愛普*","920.00","0.76",114,"53.06","11.94","115/2"],["6533","晶心科","251.50","0.00",114,"-","2.97","115/2"],["6534","正瀚-創","90.10","5.33",114,"15.02","3.45","115/2"],["6541","泰福-KY","30.80","0.00",114,"-","1.64","115/2"],["6552","易華電","23.95","0.00",114,"-","0.75","115/2"],["6558","興能高","23.80","0.00",114,"-","1.68","115/2"],["6573","虹揚-KY","16.75","0.00",114,"11.55","2.31","115/2"],["6579","研揚","152.00","2.47",114,"20.77","2.53","115/2"],["6581","鋼聯","109.50","4.84",114,"14.86","2.78","115/2"],["6582","申豐","31.30","0.00",114,"82.37","0.48","115/2"],["6585","鼎基","104.50","4.31",114,"13.47","1.92","115/2"],["6589","台康生技","51.20","0.00",114,"-","1.96","115/2"],["6591","動力-KY","42.65","9.38",114,"13.33","0.81","115/2"],["6592","和潤企業","59.80","5.52",114,"12.01","1.14","115/2"],["6598","ABC-KY","27.90","0.00",114,"-","4.09","115/2"],["6605","帝寶","136.00","4.78",114,"8.40","1.12","115/2"],["6606","建德工業","25.05","4.11",114,"17.28","1.68","115/2"],["6614","資拓宏宇","35.65","4.63",114,"17.74","1.89","115/2"],["6625","必應","74.40","6.72",114,"7.21","2.28","115/2"],["6641","基士德-KY","17.05","2.35",114,"21.05","0.41","115/2"],["6645","金萬林-創","12.50","0.00",114,"-","1.81","115/2"],["6655","科定","124.50","4.82",114,"25.67","2.99","115/2"],["6657","華安","34.30","0.00",114,"-","4.23","115/2"],["6658","聯策","169.00","0.71",114,"41.02","4.31","115/2"],["6666","羅麗芬-KY","44.75","4.47",114,"13.12","1.17","115/2"],["6668","中揚光","44.80","0.00",114,"-","2.15","115/2"],["6669","緯穎","2,135.00","7.69",114,"6.84","2.91","115/2"],["6670","復盛應用","273.50","5.85",114,"11.17","2.45","115/2"],["6671","三能-KY","22.95","5.23",114,"10.58","0.78","115/2"],["6672","騰輝電子-KY","293.50","1.14",114,"44.34","4.99","115/2"],["6674","鋐寶科技","15.65","0.00",114,"-","1.38","115/2"],["6689","伊雲谷","65.50","3.05",114,"29.91","1.54","115/2"],["6691","洋基工程","610.00","3.61",114,"18.25","9.92","115/2"],["6695","芯鼎","49.55","0.00",114,"-","2.85","115/2"],["6698","旭暉應材","31.65","1.58",114,"-","2.12","115/2"],["6706","惠特","145.00","0.00",114,"-","3.07","115/2"],["6715","嘉基","394.00","0.49",114,"259.21","7.27","115/2"],["6719","力智","181.00","2.54",114,"20.38","1.35","115/2"],["6722","輝創","32.40","6.17",114,"15.88","1.12","115/2"],["6742","澤米","51.20","0.00",114,"-","3.01","115/2"],["6743","安普新","29.30","10.24",114,"26.40","1.90","115/2"],["6753","龍德造船","133.00","0.94",114,"12.69","2.93","115/2"],["6754","匯僑設計","41.80","8.37",114,"12.63","1.27","115/2"],["6756","威鋒電子","95.70","0.94",114,"53.76","2.21","115/2"],["6757","台灣虎航","53.40","4.53",114,"9.27","3.11","115/2"],["6768","志強-KY","62.50","8.26",114,"12.53","0.85","115/2"],["6770","力積電","71.20","0.00",114,"23.73","2.60","115/2"],["6771","平和環保-創","42.40","7.55",114,"14.72","1.59","115/2"],["6776","展碁國際","52.00","5.77",114,"11.87","1.72","115/2"],["6781","AES-KY","996.00","1.92",114,"23.56","4.81","115/2"],["6782","視陽","249.00","3.37",114,"15.09","3.53","115/2"],["6789","采鈺","433.50","0.69",114,"82.73","7.48","115/2"],["6790","永豐實","38.00","6.97",114,"12.34","1.82","115/2"],["6792","詠業","59.10","4.23",114,"21.03","1.75","115/2"],["6794","向榮生技","76.00","0.00",114,"-","5.91","115/2"],["6796","晉弘","50.40","0.50",114,"140.00","2.38","115/2"],["6799","來頡","81.20","3.08",114,"15.74","2.14","115/2"],["6805","富世達","2,090.00","0.60",114,"44.71","17.15","115/2"],["6807","峰源-KY","32.90","7.60",114,"11.19","0.71","115/2"],["6830","汎銓","512.00","0.20",114,"2,048.00","8.21","115/2"],["6831","邁科","525.00","0.57",114,"94.77","12.91","115/2"],["6834","天二科技","101.50","0.39",114,"44.13","5.82","115/2"],["6835","圓裕","30.75","3.28",114,"102.50","1.15","115/2"],["6838","台新藥","24.20","0.00",114,"-","2.67","115/2"],["6854","錼創科技-KY創","89.00","0.00",114,"-","3.06","115/2"],["6861","睿生光電","209.00","0.96",114,"32.25","5.58","115/2"],["6862","三集瑞-KY","130.00","3.85",114,"19.17","2.24","115/2"],["6863","永道-KY","94.50","1.59",114,"33.16","1.14","115/2"],["6869","雲豹能源","68.00","2.94",114,"-","2.00","115/2"],["6873","泓德能源","69.40","3.66",114,"72.29","0.99","115/2"],["6885","全福生技","29.50","0.00",114,"-","2.55","115/2"],["6887","寶綠特-KY","38.30","6.32",114,"8.72","0.94","115/2"],["6890","來億-KY","147.50","6.08",114,"14.18","1.58","115/2"],["6901","鑽石投資","15.50","0.00",114,"4.52","1.07","115/2"],["6902","GOGOLOOK","128.50","0.00",114,"26.72","5.60","115/2"],["6906","現觀科","81.70","2.20",114,"34.04","3.79","115/2"],["6908","宏碁遊戲-創","30.20","4.11",114,"27.21","0.86","115/2"],["6909","創控","41.70","2.40",114,"31.35","2.75","115/2"],["6914","阜爾運通","121.50","6.58",114,"12.20","2.23","115/2"],["6916","華凌","18.10","0.00",114,"-","1.17","115/2"],["6918","愛派司","74.90","6.68",114,"13.74","2.13","115/2"],["6919","康霈*","82.90","0.00",114,"-","14.00","115/2"],["6921","嘉雨思-創","60.60","0.00",114,"-","7.27","115/2"],["6923","中台","76.00","3.99",114,"18.58","2.75","115/2"],["6924","榮惠-KY創","132.00","3.79",114,"15.87","4.89","115/2"],["6928","攸泰科技","46.90","0.00",114,"-","2.00","115/2"],["6931","青松健康","39.30","1.22",114,"10.42","2.00","115/2"],["6933","AMAX-KY","345.50","0.72",114,"42.87","5.83","115/2"],["6934","心誠鎂","75.50","0.00",114,"-","5.15","115/2"],["6936","永鴻生技","31.85","4.74",114,"14.35","1.75","115/2"],["6937","天虹","291.00","0.48",114,"64.24","5.54","115/2"],["6944","兆聯實業","686.00","2.92",114,"17.04","6.22","115/2"],["6947","台鎔科技","67.10","0.79",114,"33.72","2.79","115/2"],["6949","沛爾生醫*-創","54.40","0.00",114,"-","27.76","115/2"],["6951","青新-創","70.40","7.53",114,"11.37","2.91","115/2"],["6952","大武山","39.25","0.00",114,"30.91","1.81","115/2"],["6955","邦睿生技-創","96.00","3.13",114,"22.07","3.63","115/2"],["6957","裕慶-KY","274.00","3.32",114,"23.56","6.34","115/2"],["6958","日盛台駿","17.50","0.00",114,"-","0.73","115/2"],["6962","奕力-KY","30.90","3.24",114,"21.16","0.76","115/2"],["6965","中傑-KY","70.50","7.09",114,"119.49","0.97","115/2"],["6969","成信實業*-創","32.40","0.00",114,"360.00","2.93","115/2"],["6988","威力暘-創","11.90","0.00",114,"-","0.78","115/2"],["6994","富威電力","26.75","11.21",114,"4.90","0.83","115/2"],["7610","聯友金屬-創","1,770.00","0.14",114,"50.80","27.60","115/2"],["7631","聚賢研發-創","136.50","2.74",114,"12.93","2.98","115/2"],["7689","大鵬科CLMX","161.00","3.42",114,"13.54","5.08","115/2"],["7705","三商餐飲","29.95","5.34",114,"12.33","1.32","115/2"],["7711","永擎","565.00","1.59",114,"24.87","7.46","115/2"],["7721","微程式","60.50","1.65",114,"66.48","2.60","115/2"],["7722","LINEPAY","265.50","0.75",114,"31.61","1.64","115/2"],["7730","暉盛-創","175.50","0.85",114,"98.60","6.62","115/2"],["7732","金興精密","34.10","4.40",114,"17.95","1.23","115/2"],["7736","虎山","69.50","5.47",114,"12.55","1.50","115/2"],["7740","熙特爾-創","121.00","2.75",114,"15.01","4.32","115/2"],["7749","意騰-KY","358.00","2.51",114,"24.76","4.50","115/2"],["7750","新代","1,900.00","0.84",114,"32.66","10.13","115/2"],["7760","享溫馨","32.80","6.10",114,"48.96","1.03","115/2"],["7765","中華資安","231.00","4.19",114,"20.14","4.91","115/2"],["7768","頌勝科技","262.50","1.33",114,"56.33","4.10","115/2"],["7769","鴻勁","6,135.00","1.06",114,"63.34","19.43","115/2"],["7780","大研生醫*","16.25","8.86",114,"30.66","2.69","115/2"],["7786","東方風能","120.50","4.65",114,"11.30","2.18","115/2"],["7788","松川精密","287.00","0.70",114,"34.54","3.66","115/2"],["7791","皇家可口","55.80","6.83",114,"13.38","1.40","115/2"],["7795","長廣","483.00","0.45",114,"213.72","13.40","115/2"],["7799","禾榮科","502.00","0.00",114,"-","7.12","115/2"],["7803","雲象科技-創","19.30","0.00",114,"-","3.14","115/2"],["7818","溢泰實業","60.10","3.39",114,"12.55","1.07","115/2"],["7821","神數","38.75","5.16",114,"12.66","1.76","115/2"],["7822","倍利科","850.00","0.75",114,"47.97","6.43","115/2"],["7823","奧義賽博-KY創","80.50","0.00",114,"-","5.70","115/2"],["7827","漢康-KY創","150.00","0.00",114,"-","15.84","115/2"],["7835","永悅健康-創","21.00","0.00",114,"-","5.25","115/2"],["7855","和運租車","42.10","7.65",114,"8.90","1.28","115/2"],["8011","台通","15.80","4.43",114,"21.35","0.83","115/2"],["8016","矽創","276.00","4.17",114,"13.79","2.46","115/2"],["8021","尖點","450.00","0.44",114,"90.73","10.50","115/2"],["8028","昇陽半導體","244.00","1.11",114,"43.73","7.31","115/2"],["8033","雷虎","168.00","0.00",114,"350.00","8.50","115/2"],["8039","台虹","257.00","0.77",114,"81.59","6.06","115/2"],["8045","達運光電","54.60","1.83",114,"63.49","2.67","115/2"],["8046","南電","1,065.00","0.19",114,"125.15","13.97","115/2"],["8070","長華*","50.10","5.41",114,"29.64","1.32","115/2"],["8072","陞泰","26.60","3.76",114,"16.02","0.93","115/2"],["8081","致新","251.00","6.37",114,"13.65","2.65","115/2"],["8101","華冠","12.30","0.00",114,"-","2.91","115/2"],["8103","瀚荃","132.00","2.12",114,"23.08","2.54","115/2"],["8104","錸寶","30.10","0.00",114,"-","1.04","115/2"],["8105","凌巨","14.60","0.00",114,"16.98","0.79","115/2"],["8110","華東","43.10","3.46",114,"7.91","1.15","115/2"],["8112","至上","82.80","4.59",114,"6.26","2.04","115/2"],["8114","振樺電","178.50","6.43",114,"12.72","1.94","115/2"],["8131","福懋科","59.10","1.69",114,"17.13","1.70","115/2"],["8150","南茂","86.70","1.42",114,"27.01","2.44","115/2"],["8162","微矽電子-創","60.10","2.50",114,"44.85","2.87","115/2"],["8163","達方","29.80","1.68",114,"49.67","0.76","115/2"],["8201","無敵","11.65","0.00",114,"-","1.63","115/2"],["8210","勤誠","891.00","1.57",114,"23.36","8.95","115/2"],["8213","志超","32.55","3.50",114,"16.52","0.52","115/2"],["8215","明基材","27.00","1.11",114,"-","1.80","115/2"],["8222","寶一","35.00","1.00",114,"25.93","2.57","115/2"],["8249","菱光","38.40","5.42",114,"18.82","0.75","115/2"],["8261","富鼎","169.00","2.96",114,"25.34","3.52","115/2"],["8271","宇瞻","204.00","2.18",114,"5.07","2.78","115/2"],["8341","日友","74.50","5.37",114,"14.22","1.81","115/2"],["8367","建新國際","40.80","6.99",114,"12.95","1.15","115/2"],["8374","羅昇","77.30","0.26",114,"-","4.18","115/2"],["8404","百和興業-KY","13.60","3.68",114,"16.19","0.78","115/2"],["8411","福貞-KY","12.60","0.79",114,"37.06","0.45","115/2"],["8422","可寧衛*","25.85","4.64",114,"26.93","3.41","115/2"],["8429","金麗-KY","5.93","0.00",114,"65.89","0.16","115/2"],["8438","昶昕","68.80","1.89",114,"19.01","2.41","115/2"],["8442","威宏-KY","46.10","6.51",114,"14.82","0.87","115/2"],["8443","阿瘦","11.20","0.00",114,"-","1.19","115/2"],["8454","富邦媒","249.00","4.02",114,"23.97","7.95","115/2"],["8462","柏文","161.50","4.51",114,"15.47","5.39","115/2"],["8463","潤泰材","20.90","3.83",114,"10.56","1.26","115/2"],["8464","億豐","372.50","4.30",114,"16.27","3.79","115/2"],["8466","美吉吉-KY","13.95","2.15",114,"-","0.37","115/2"],["8467","波力-KY","88.60","7.97",114,"13.74","1.66","115/2"],["8473","山林水","38.15","4.82",114,"11.06","1.00","115/2"],["8476","台境*","19.90","1.01",114,"71.07","1.72","115/2"],["8478","東哥遊艇","143.50","4.53",114,"9.98","1.47","115/2"],["8481","政伸","41.00","6.71",114,"12.09","1.61","115/2"],["8482","商億-KY","47.25","4.15",114,"15.96","1.59","115/2"],["8487","愛爾達-創","71.00","6.77",114,"13.37","2.99","115/2"],["8488","吉源-KY","9.82","0.00",114,"-","0.29","115/2"],["8499","鼎炫-KY","251.50","3.18",114,"23.66","1.24","115/2"],["8926","台汽電","58.80","3.61",114,"16.15","2.46","115/2"],["8940","新天地","14.75","0.00",114,"27.83","1.21","115/2"],["8996","高力","1,300.00","0.35",114,"87.54","23.61","115/2"],["9802","鈺齊-KY","65.50","7.79",114,"12.92","0.97","115/2"],["9902","台火","13.25","0.00",114,"22.84","1.00","115/2"],["9904","寶成","24.80","5.24",114,"5.25","0.39","115/2"],["9905","大華","21.30","5.16",114,"12.99","0.76","115/2"],["9906","欣巴巴","37.60","0.21",114,"10.96","2.24","115/2"],["9907","統一實","14.95","7.89",114,"15.74","1.13","115/2"],["9908","大台北","29.05","4.13",114,"13.83","0.98","115/2"],["9910","豐泰","69.10","5.93",114,"14.04","2.89","115/2"],["9911","櫻花","81.50","6.13",114,"12.64","2.74","115/2"],["9912","偉聯","13.00","0.00",114,"-","1.98","115/2"],["9914","美利達","67.60","4.14",114,"19.59","1.04","115/2"],["9917","中保科","106.00","5.85",114,"15.45","3.75","115/2"],["9918","欣天然","43.20","3.47",114,"16.18","2.28","115/2"],["9919","康那香","13.95","0.00",114,"-","1.46","115/2"],["9921","巨大","90.00","2.02",114,"58.06","1.03","115/2"],["9924","福興","37.95","6.59",114,"10.40","0.83","115/2"],["9925","新保","39.50","5.06",114,"13.08","1.05","115/2"],["9926","新海","49.40","4.25",114,"17.33","2.00","115/2"],["9927","泰銘","69.80","7.16",114,"11.73","1.58","115/2"],["9928","中視","17.70","0.00",114,"-","0.60","115/2"],["9929","秋雨","11.20","0.00",114,"22.86","1.33","115/2"],["9930","中聯資源","61.00","6.56",114,"13.80","2.45","115/2"],["9931","欣高","34.10","5.28",114,"11.88","1.06","115/2"],["9933","中鼎","42.40","2.24",114,"7.82","1.67","115/2"],["9934","成霖","9.87","1.01",114,"39.48","0.63","115/2"],["9935","慶豐富","18.05","6.65",114,"7.31","1.18","115/2"],["9937","全國","54.40","4.04",114,"21.17","3.03","115/2"],["9938","百和","38.00","7.89",114,"11.69","0.87","115/2"],["9939","宏全","126.50","4.90",114,"11.50","1.89","115/2"],["9940","信義","20.30","2.96",114,"20.71","1.13","115/2"],["9941","裕融","80.70","5.68",114,"11.51","1.35","115/2"],["9942","茂順","114.00","6.14",114,"12.49","2.27","115/2"],["9943","好樂迪","50.80","6.89",114,"12.39","1.72","115/2"],["9944","新麗","17.25","1.74",114,"27.82","0.52","115/2"],["9945","潤泰新","28.95","3.80",114,"5.06","0.51","115/2"],["9946","三發地產","17.00","8.12",114,"3.65","0.76","115/2"],["9955","佳龍","23.65","0.00",114,"12.38","1.84","115/2"],["9958","世紀鋼","91.90","4.90",114,"13.05","1.93","115/2"]],"selectType":"ALL","total":1078}