FTSE TWSE Taiwan Eight Industries Index Historical Data
Date FTSE TWSE Taiwan Eight Industries Index FTSE TWSE Taiwan Eight Industries Total Return Index
2021/07/01 12,775.46 22,567.18
2021/07/02 12,753.87 22,529.03
2021/07/05 12,886.08 22,763.88
2021/07/06 12,932.12 22,845.21
2021/07/07 12,709.31 22,451.60
2021/07/08 12,802.88 22,616.90
2021/07/09 12,512.23 22,118.64
2021/07/12 12,501.70 22,100.02
2021/07/13 12,292.08 21,729.46
2021/07/14 12,124.61 21,437.15
2021/07/15 12,380.60 21,889.76
2021/07/16 12,495.45 22,092.83
2021/07/19 12,496.95 22,103.83
2021/07/20 12,170.93 21,527.18
2021/07/21 11,998.30 21,221.85
2021/07/22 11,980.27 21,189.96
2021/07/23 12,075.09 21,375.01
2021/07/26 11,829.24 20,942.96
2021/07/27 11,644.01 20,647.45
2021/07/28 11,646.74 20,691.29
2021/07/29 11,932.79 21,200.98
2021/07/30 11,699.56 20,834.62