FTSE TWSE Taiwan Eight Industries Index Historical Data
Date FTSE TWSE Taiwan Eight Industries Index FTSE TWSE Taiwan Eight Industries Total Return Index
2021/03/02 9,737.12 17,163.88
2021/03/03 9,913.60 17,474.97
2021/03/04 9,802.83 17,279.72
2021/03/05 9,762.15 17,208.01
2021/03/08 9,726.76 17,145.62
2021/03/09 9,758.47 17,201.52
2021/03/10 9,812.54 17,296.84
2021/03/11 9,970.44 17,575.17
2021/03/12 10,022.90 17,667.65
2021/03/15 9,985.39 17,601.53
2021/03/16 10,015.31 17,654.26
2021/03/17 10,032.86 17,685.19
2021/03/18 10,127.81 17,852.57
2021/03/19 9,944.28 17,529.06
2021/03/22 10,057.12 17,727.96
2021/03/23 10,003.92 17,634.18
2021/03/24 10,007.77 17,640.97
2021/03/25 10,030.90 17,681.74
2021/03/26 10,139.96 17,873.98
2021/03/29 10,239.10 18,048.75
2021/03/30 10,276.89 18,115.35
2021/03/31 10,300.12 18,156.30