2017/10 TWSE TAIEX Small-Cap 300 Sub-index Historical Data
Date TWSE SC 300 Index TWSE SC 300 Index -TRI
2017/10/02 6,179.88 6,722.64
2017/10/03 6,173.27 6,715.46
2017/10/05 6,218.34 6,764.48
2017/10/06 6,214.74 6,760.57
2017/10/11 6,223.45 6,770.04
2017/10/12 6,237.09 6,786.73
2017/10/13 6,263.50 6,815.47
2017/10/16 6,284.23 6,838.02
2017/10/17 6,249.29 6,800.00
2017/10/18 6,240.17 6,790.08
2017/10/19 6,270.74 6,823.34
2017/10/20 6,299.36 6,854.48
2017/10/23 6,313.74 6,870.13
2017/10/24 6,330.43 6,888.29
2017/10/25 6,324.53 6,881.87
2017/10/26 6,343.73 6,902.77
2017/10/27 6,277.96 6,831.20
2017/10/30 6,279.10 6,832.43
2017/10/31 6,324.21 6,881.83