{"stat":"OK","title":"2026/11 TAIEX Total Index Historical Data","date":"20261109","fields":["Date","Opening Index","Highest Index","Lowest Index","Closing Index"],"data":[["2026/11/02","45,034.53","45,156.17","44,399.10","44,920.14"],["2026/11/03","44,481.59","44,614.64","43,191.58","43,307.54"],["2026/11/04","43,449.45","43,741.54","41,855.82","42,948.91"],["2026/11/05","42,666.13","42,873.81","41,513.57","41,574.72"],["2026/11/06","38,915.76","40,435.83","37,837.05","39,701.64"],["2026/11/09","40,347.28","42,349.36","40,347.28","41,661.70"],["2026/11/10","42,130.33","43,135.92","41,930.03","42,711.92"],["2026/11/11","43,135.76","44,257.15","42,708.05","44,257.15"]],"total":8}