2026/11 TAIEX Total Index Historical Data
Date	Opening Index	Highest Index	Lowest Index	Closing Index
2026/11/02	45,034.53	45,156.17	44,399.10	44,920.14
2026/11/03	44,481.59	44,614.64	43,191.58	43,307.54
2026/11/04	43,449.45	43,741.54	41,855.82	42,948.91
2026/11/05	42,666.13	42,873.81	41,513.57	41,574.72
2026/11/06	38,915.76	40,435.83	37,837.05	39,701.64