2026/10 TAIEX Total Index Historical Data
Date	Opening Index	Highest Index	Lowest Index	Closing Index
2026/10/01	47,961.98	48,353.49	47,893.42	48,353.49
2026/10/02	48,390.65	48,491.62	48,205.81	48,475.74
2026/10/05	48,574.95	49,770.66	48,574.95	49,712.04
2026/10/06	49,736.37	49,968.92	49,479.69	49,822.55
2026/10/07	49,857.32	49,966.89	49,567.52	49,806.37
2026/10/08	49,783.06	49,783.06	49,189.77	49,313.44
2026/10/12	49,272.08	49,412.90	48,768.82	49,301.96
2026/10/13	49,126.27	49,126.27	48,066.36	48,341.31
2026/10/14	48,382.64	49,059.12	48,382.64	48,625.83
2026/10/15	48,382.75	48,382.75	46,795.38	46,969.87
2026/10/16	46,995.03	47,520.60	46,995.03	47,111.26
2026/10/19	46,844.64	46,844.64	46,170.00	46,822.08
2026/10/20	46,712.57	46,967.91	46,163.03	46,292.93
2026/10/21	46,454.33	47,254.93	46,454.33	46,887.77
2026/10/22	46,942.75	47,332.18	46,041.43	46,041.43
2026/10/27	46,211.20	46,585.45	45,676.67	46,096.23