|
2022/06 Taiwan RAFI® EMP 99 Index Historical Data
|
||
|---|---|---|
| Date | Taiwan RAFI® EMP 99 Index | Taiwan RAFI® EMP 99 Index Total Return Index |
| 2022/06/01 | 9,905.09 | 14,696.06 |
| 2022/06/02 | 9,890.21 | 14,673.98 |
| 2022/06/06 | 9,943.63 | 14,753.25 |
| 2022/06/07 | 9,876.05 | 14,652.99 |
| 2022/06/08 | 9,935.06 | 14,740.53 |
| 2022/06/09 | 9,926.34 | 14,727.60 |
| 2022/06/10 | 9,854.31 | 14,620.73 |
| 2022/06/13 | 9,670.95 | 14,348.68 |
| 2022/06/14 | 9,684.57 | 14,368.89 |
| 2022/06/15 | 9,652.32 | 14,322.84 |
| 2022/06/16 | 9,582.38 | 14,229.93 |
| 2022/06/17 | 9,478.10 | 14,075.08 |
| 2022/06/20 | 9,289.55 | 13,795.08 |
| 2022/06/21 | 9,580.07 | 14,229.45 |
| 2022/06/22 | 9,375.18 | 13,939.86 |
| 2022/06/23 | 9,300.32 | 13,843.83 |
| 2022/06/24 | 9,375.05 | 13,955.07 |
| 2022/06/27 | 9,475.72 | 14,106.00 |
| 2022/06/28 | 9,384.90 | 14,012.14 |
| 2022/06/29 | 9,261.02 | 13,899.46 |
| 2022/06/30 | 9,020.77 | 13,568.76 |