2021/04 Taiwan RAFI® EMP 99 Index Historical Data
Date Taiwan RAFI® EMP 99 Index Taiwan RAFI® EMP 99 Index Total Return Index
2021/04/01 9,339.48 13,386.51
2021/04/06 9,413.16 13,492.12
2021/04/07 9,529.17 13,658.40
2021/04/08 9,607.45 13,770.60
2021/04/09 9,636.85 13,812.73
2021/04/12 9,834.87 14,096.55
2021/04/13 9,739.84 13,960.35
2021/04/14 9,672.46 13,863.77
2021/04/15 9,791.64 14,034.59
2021/04/16 9,937.01 14,242.96
2021/04/19 10,132.70 14,523.44
2021/04/20 10,157.28 14,558.68
2021/04/21 10,221.55 14,650.79
2021/04/22 10,138.35 14,531.54
2021/04/23 10,258.50 14,711.60
2021/04/26 10,535.82 15,109.30
2021/04/27 10,601.83 15,203.97
2021/04/28 10,740.43 15,402.73
2021/04/29 10,603.10 15,205.78