2020/11 Taiwan RAFI® EMP 99 Index Historical Data
Date Taiwan RAFI® EMP 99 Index Taiwan RAFI® EMP 99 Index Total Return Index
2020/11/02 6,829.73 9,781.91
2020/11/03 6,894.04 9,874.01
2020/11/04 6,945.60 9,947.87
2020/11/05 6,952.51 9,957.75
2020/11/06 6,963.44 9,973.41
2020/11/09 7,040.16 10,083.29
2020/11/10 7,079.56 10,139.73
2020/11/11 7,170.25 10,269.62
2020/11/12 7,117.07 10,193.45
2020/11/13 7,130.67 10,212.92
2020/11/16 7,220.20 10,341.15
2020/11/17 7,239.24 10,368.42
2020/11/18 7,320.93 10,485.43
2020/11/19 7,313.22 10,474.38
2020/11/20 7,314.05 10,475.57
2020/11/23 7,417.54 10,623.80
2020/11/24 7,421.54 10,629.53
2020/11/25 7,422.75 10,631.26
2020/11/26 7,497.22 10,737.92
2020/11/27 7,516.41 10,765.40
2020/11/30 7,495.45 10,735.38