2020/07 Taiwan RAFI® EMP 99 Index Historical Data
Date Taiwan RAFI® EMP 99 Index Taiwan RAFI® EMP 99 Index Total Return Index
2020/07/01 6,609.31 9,232.13
2020/07/02 6,683.40 9,353.06
2020/07/03 6,725.36 9,411.78
2020/07/06 6,835.64 9,581.46
2020/07/07 6,798.19 9,540.90
2020/07/08 6,809.52 9,560.09
2020/07/09 6,794.18 9,544.32
2020/07/10 6,719.54 9,439.46
2020/07/13 6,798.79 9,569.15
2020/07/14 6,764.22 9,523.65
2020/07/15 6,751.78 9,528.83
2020/07/16 6,754.49 9,536.04
2020/07/17 6,735.51 9,520.67
2020/07/20 6,742.26 9,530.21
2020/07/21 6,805.81 9,621.29
2020/07/22 6,850.27 9,685.53
2020/07/23 6,839.54 9,677.32
2020/07/24 6,746.88 9,552.98
2020/07/27 6,773.33 9,593.09
2020/07/28 6,739.77 9,550.11
2020/07/29 6,772.38 9,598.25
2020/07/30 6,878.37 9,752.62
2020/07/31 6,872.84 9,747.66