2019/03 Taiwan RAFI® EMP 99 Index Historical Data
Date Taiwan RAFI® EMP 99 Index Taiwan RAFI® EMP 99 Index Total Return Index
2019/03/04 6,145.27 8,158.14
2019/03/05 6,120.56 8,125.34
2019/03/06 6,155.42 8,171.62
2019/03/07 6,130.44 8,138.46
2019/03/08 6,092.58 8,088.20
2019/03/11 6,093.14 8,088.95
2019/03/12 6,144.11 8,156.61
2019/03/13 6,153.67 8,169.29
2019/03/14 6,132.35 8,141.00
2019/03/15 6,160.08 8,177.81
2019/03/18 6,220.96 8,258.62
2019/03/19 6,229.24 8,269.62
2019/03/20 6,255.24 8,304.13
2019/03/21 6,280.47 8,337.63
2019/03/22 6,284.69 8,343.24
2019/03/25 6,214.84 8,250.51
2019/03/26 6,244.65 8,290.08
2019/03/27 6,226.50 8,265.98
2019/03/28 6,216.07 8,252.13
2019/03/29 6,281.20 8,338.59