|
2017/06 Taiwan RAFI® EMP 99 Index Historical Data
|
||
|---|---|---|
| Date | Taiwan RAFI® EMP 99 Index | Taiwan RAFI® EMP 99 Index Total Return Index |
| 2017/06/01 | 5,897.51 | 7,246.79 |
| 2017/06/02 | 5,921.79 | 7,276.63 |
| 2017/06/03 | 5,927.71 | 7,283.90 |
| 2017/06/05 | 5,953.01 | 7,314.99 |
| 2017/06/06 | 5,941.94 | 7,301.38 |
| 2017/06/07 | 5,925.62 | 7,281.33 |
| 2017/06/08 | 5,939.41 | 7,298.28 |
| 2017/06/09 | 5,920.37 | 7,274.89 |
| 2017/06/12 | 5,900.50 | 7,250.46 |
| 2017/06/13 | 5,911.71 | 7,265.52 |
| 2017/06/14 | 5,883.84 | 7,231.26 |
| 2017/06/15 | 5,896.27 | 7,246.55 |
| 2017/06/16 | 5,907.07 | 7,259.81 |
| 2017/06/19 | 5,946.44 | 7,308.19 |
| 2017/06/20 | 5,978.52 | 7,347.62 |
| 2017/06/21 | 5,989.11 | 7,360.65 |
| 2017/06/22 | 6,011.78 | 7,389.52 |
| 2017/06/23 | 6,004.02 | 7,379.98 |
| 2017/06/26 | 6,082.93 | 7,495.16 |
| 2017/06/27 | 6,084.40 | 7,496.97 |
| 2017/06/28 | 6,054.09 | 7,459.63 |
| 2017/06/29 | 6,080.74 | 7,493.75 |
| 2017/06/30 | 6,075.74 | 7,488.29 |