|
2026/05 Monthly Closing Average Price of 2634
|
|
|---|---|
| Date | Closing Price |
| 2026/05/04 | 48.95 |
| 2026/05/05 | 50.00 |
| 2026/05/06 | 48.95 |
| 2026/05/07 | 49.50 |
| 2026/05/08 | 50.10 |
| 2026/05/11 | 47.20 |
| 2026/05/12 | 46.70 |
| 2026/05/13 | 46.80 |
| 2026/05/14 | 46.35 |
| 2026/05/15 | 46.45 |
| 2026/05/18 | 45.85 |
| 2026/05/19 | 45.80 |
| 2026/05/20 | 45.60 |
| 2026/05/21 | 46.30 |
| 2026/05/22 | 46.50 |
| 2026/05/25 | 46.40 |
| 2026/05/26 | 45.90 |
| 2026/05/27 | 45.50 |
| 2026/05/28 | 45.90 |
| 2026/05/29 | 47.00 |
| Monthly Closing Average Price | 47.09 |