2026/11 Daily Trading Value/Volume of 1102
Date Trade Volume Trade Value Opening Price Highest Price Lowest Price Closing Price Change Transaction Mark
2026/11/02 5,468,920 208,911,257 38.25 38.45 37.90 38.10 +0.05 2,948
2026/11/03 7,730,524 292,933,382 38.05 38.35 37.55 37.75 -0.35 3,988
2026/11/04 10,744,334 397,963,225 37.60 37.75 36.70 36.90 -0.85 5,353
2026/11/05 8,901,243 332,605,716 37.35 38.00 36.90 37.25 +0.35 4,268
2026/11/06 9,418,266 341,061,793 36.10 36.90 35.35 36.55 -0.70 4,451
2026/11/09 6,460,731 238,506,544 36.30 37.25 36.30 36.85 +0.30 4,085
2026/11/10 6,252,000 228,241,150 36.50 36.75 36.15 36.60 -0.25 2,331
Remark：
  1. Symbols for Direction:+/-/ X represent Up/Down/Not compared.
  2. “**” in the mark column indicates that the trading resumption price has been proportionally adjusted from the most recent trading price due to a par value change (for stocks) or a split/reverse split (for ETFs).
  3. If the last digit of the 6 digit alphanumeric ETF security code is K, M, or S, then the ETF is traded as a foreign currency (including CNY) ETF.
  4. Today statistics only cover regular trading, but exclude Odd-lot, After-hour Fixed Price, Block trading, Auction and Tender offers.
  5. If the last digit of the 6 digit alphanumeric ETF security code is K, M, S or C, it is traded in foreign currency.