2026/05 Daily Trading Value/Volume of 1102
Date Trade Volume Trade Value Opening Price Highest Price Lowest Price Closing Price Change Transaction Mark
2026/05/04 7,454,780 259,975,985 35.25 35.30 34.70 34.90 -0.15 3,812
2026/05/05 5,493,007 191,201,924 34.85 35.00 34.60 34.95 +0.05 3,384
2026/05/06 6,226,612 218,872,925 34.95 35.30 34.90 35.20 +0.25 3,285
2026/05/07 7,386,318 259,147,819 35.00 35.30 34.95 34.95 -0.25 3,365
2026/05/08 6,615,592 232,070,483 34.95 35.35 34.90 34.95 0.00 3,233
2026/05/11 8,502,942 295,267,736 35.00 35.05 34.60 34.65 -0.30 4,621
2026/05/12 7,762,086 269,398,433 34.75 34.90 34.60 34.60 -0.05 3,449
2026/05/13 9,747,610 342,440,240 34.45 35.50 34.45 35.30 +0.70 3,907
2026/05/14 13,239,584 466,692,739 35.00 35.45 35.00 35.20 -0.10 4,461
2026/05/15 11,291,933 392,097,686 35.20 35.20 34.35 34.35 -0.85 5,675
2026/05/18 9,040,498 310,545,193 34.30 34.55 34.10 34.35 0.00 4,454
2026/05/19 9,446,874 329,698,464 34.70 35.20 34.45 34.80 +0.45 4,592
Remark：
  1. Symbols for Direction:+/-/ X represent Up/Down/Not compared.
  2. “**” in the mark column indicates that the trading resumption price has been proportionally adjusted from the most recent trading price due to a par value change (for stocks) or a split/reverse split (for ETFs).
  3. Today statistics cover regular trading, Odd-lot, After-hour Fixed Price, Block trading, but exclude Auction and Tender offers.
  4. If the last digit of the 6 digit alphanumeric ETF security code is K, M, S or C, it is traded in foreign currency.