{"stat":"OK","date":"20260821","title":"2026/08  Daily Trading Value/Volume of 2330 ","fields":["Date","Trade Volume","Trade Value","Opening Price","Highest Price","Lowest Price","Closing Price","Change","Transaction","Mark"],"data":[["2026/08/03","35,209,944","83,673,350,698","2,390.00","2,395.00","2,365.00","2,370.00","-55.00","174,489",""],["2026/08/04","41,021,199","95,455,231,293","2,335.00","2,360.00","2,310.00","2,320.00","-50.00","277,787",""],["2026/08/05","36,782,301","88,157,683,613","2,385.00","2,415.00","2,370.00","2,405.00","+85.00","119,876",""],["2026/08/06","25,536,816","60,600,738,669","2,395.00","2,395.00","2,360.00","2,365.00","-40.00","89,846",""],["2026/08/07","24,414,025","57,947,015,347","2,390.00","2,395.00","2,355.00","2,370.00","+5.00","64,670",""],["2026/08/10","21,498,241","51,385,081,395","2,390.00","2,410.00","2,380.00","2,380.00","+10.00","67,328",""],["2026/08/11","18,247,582","43,667,182,348","2,390.00","2,405.00","2,375.00","2,395.00","+15.00","50,065",""],["2026/08/12","19,448,153","46,798,062,170","2,405.00","2,415.00","2,390.00","2,415.00","+20.00","63,548",""],["2026/08/13","26,233,385","63,854,331,391","2,440.00","2,445.00","2,425.00","2,435.00","+20.00","73,397",""],["2026/08/14","21,162,682","51,159,731,253","2,435.00","2,440.00","2,395.00","2,395.00","-40.00","105,889",""],["2026/08/17","13,482,456","32,423,014,050","2,410.00","2,420.00","2,390.00","2,400.00","+5.00","56,197",""],["2026/08/18","19,997,213","47,742,904,360","2,415.00","2,415.00","2,375.00","2,380.00","-20.00","102,735",""],["2026/08/19","23,618,612","55,394,691,541","2,340.00","2,355.00","2,335.00","2,350.00","-30.00","193,704",""],["2026/08/20","16,967,737","40,117,420,293","2,365.00","2,375.00","2,350.00","2,375.00","+25.00","46,361",""],["2026/08/21","18,922,480","45,275,662,448","2,375.00","2,410.00","2,365.00","2,410.00","+35.00","59,539",""],["2026/08/24","13,073,210","31,234,578,255","2,410.00","2,410.00","2,375.00","2,375.00","-35.00","84,694",""],["2026/08/25","13,538,447","32,130,079,305","2,355.00","2,400.00","2,350.00","2,400.00","+25.00","57,334",""],["2026/08/26","19,467,241","46,818,064,372","2,375.00","2,425.00","2,375.00","2,415.00","+15.00","67,273",""],["2026/08/27","19,214,481","46,545,167,227","2,430.00","2,435.00","2,410.00","2,410.00","-5.00","60,122",""],["2026/08/28","15,025,832","36,465,015,980","2,440.00","2,445.00","2,410.00","2,420.00","+10.00","52,492",""],["2026/08/31","32,792,740","78,563,954,428","2,395.00","2,405.00","2,375.00","2,405.00","-15.00","106,512",""]],"notes":["Symbols for Direction:+/-/ X represent Up/Down/Not compared.","“**” in the mark column indicates that the trading resumption price has been proportionally adjusted from the most recent trading price due to a par value change (for stocks) or a split/reverse split (for ETFs).","Today statistics cover regular trading, Odd-lot, After-hour Fixed Price, Block trading, but exclude Auction and Tender offers.","If the last digit of the 6 digit alphanumeric ETF security code is K, M, S or C, it is traded in foreign currency."],"total":21}