{"stat":"OK","date":"20260717","title":"2026/07  Daily Trading Value/Volume of 2330 ","fields":["Date","Trade Volume","Trade Value","Opening Price","Highest Price","Lowest Price","Closing Price","Change","Transaction","Mark"],"data":[["2026/07/01","37,544,470","93,600,076,825","2,495.00","2,505.00","2,475.00","2,505.00","+95.00","111,091",""],["2026/07/02","35,919,290","88,369,879,773","2,450.00","2,480.00","2,445.00","2,465.00","-40.00","132,697",""],["2026/07/03","32,905,868","80,082,636,340","2,415.00","2,465.00","2,415.00","2,445.00","-20.00","154,750",""],["2026/07/06","21,041,918","52,022,654,454","2,465.00","2,500.00","2,455.00","2,460.00","+15.00","80,246",""],["2026/07/07","31,400,854","77,617,188,273","2,480.00","2,500.00","2,440.00","2,440.00","-20.00","132,943",""],["2026/07/08","25,519,599","62,400,639,776","2,445.00","2,465.00","2,420.00","2,465.00","+25.00","94,688",""],["2026/07/09","34,681,018","84,397,735,035","2,450.00","2,460.00","2,415.00","2,415.00","-50.00","201,698",""],["2026/07/13","35,310,380","86,697,387,632","2,460.00","2,480.00","2,440.00","2,440.00","+25.00","94,215",""],["2026/07/14","42,857,055","103,370,532,441","2,410.00","2,430.00","2,390.00","2,420.00","-20.00","275,423",""],["2026/07/15","33,665,566","82,213,791,038","2,425.00","2,460.00","2,415.00","2,440.00","+20.00","79,059",""],["2026/07/16","30,538,604","74,750,491,934","2,430.00","2,470.00","2,420.00","2,470.00","+30.00","97,957",""],["2026/07/17","97,362,670","229,051,751,965","2,375.00","2,395.00","2,290.00","2,290.00","-180.00","1,150,086",""],["2026/07/20","55,790,346","129,815,956,839","2,300.00","2,345.00","2,300.00","2,320.00","+30.00","188,463",""],["2026/07/21","31,605,663","75,429,747,048","2,350.00","2,410.00","2,345.00","2,410.00","+90.00","88,066",""],["2026/07/22","31,653,123","76,206,482,625","2,440.00","2,445.00","2,385.00","2,400.00","-10.00","136,194",""],["2026/07/23","28,001,492","66,833,713,878","2,385.00","2,405.00","2,370.00","2,405.00","+5.00","142,112",""],["2026/07/24","24,810,509","58,407,263,735","2,355.00","2,365.00","2,345.00","2,350.00","-55.00","195,859",""],["2026/07/27","28,939,466","67,885,214,772","2,330.00","2,365.00","2,330.00","2,350.00"," 0.00","92,753",""],["2026/07/28","45,333,029","103,624,205,064","2,270.00","2,305.00","2,270.00","2,280.00","-70.00","463,044",""],["2026/07/29","68,139,691","151,551,634,905","2,260.00","2,280.00","2,180.00","2,200.00","-80.00","675,528",""],["2026/07/30","51,372,177","114,098,819,878","2,205.00","2,260.00","2,190.00","2,205.00","+5.00","177,492",""],["2026/07/31","69,478,145","166,661,984,712","2,350.00","2,425.00","2,345.00","2,425.00","+220.00","215,037",""]],"notes":["Symbols for Direction:+/-/ X represent Up/Down/Not compared.","“**” in the mark column indicates that the trading resumption price has been proportionally adjusted from the most recent trading price due to a par value change (for stocks) or a split/reverse split (for ETFs).","Today statistics cover regular trading, Odd-lot, After-hour Fixed Price, Block trading, but exclude Auction and Tender offers.","If the last digit of the 6 digit alphanumeric ETF security code is K, M, S or C, it is traded in foreign currency."],"total":22}