{"stat":"OK","date":"20260717","title":"2026/07  Daily Trading Value/Volume of 2330 ","fields":["Date","Trade Volume","Trade Value","Opening Price","Highest Price","Lowest Price","Closing Price","Change","Transaction","Mark"],"data":[["2026/07/01","37,544,470","93,600,076,825","2,495.00","2,505.00","2,475.00","2,505.00","+95.00","111,091",""],["2026/07/02","35,919,290","88,369,879,773","2,450.00","2,480.00","2,445.00","2,465.00","-40.00","132,697",""],["2026/07/03","32,905,868","80,082,636,340","2,415.00","2,465.00","2,415.00","2,445.00","-20.00","154,750",""],["2026/07/06","21,041,918","52,022,654,454","2,465.00","2,500.00","2,455.00","2,460.00","+15.00","80,246",""],["2026/07/07","31,400,854","77,617,188,273","2,480.00","2,500.00","2,440.00","2,440.00","-20.00","132,943",""],["2026/07/08","25,519,599","62,400,639,776","2,445.00","2,465.00","2,420.00","2,465.00","+25.00","94,688",""],["2026/07/09","34,681,018","84,397,735,035","2,450.00","2,460.00","2,415.00","2,415.00","-50.00","201,698",""],["2026/07/13","35,310,380","86,697,387,632","2,460.00","2,480.00","2,440.00","2,440.00","+25.00","94,215",""],["2026/07/14","42,857,055","103,370,532,441","2,410.00","2,430.00","2,390.00","2,420.00","-20.00","275,423",""],["2026/07/15","33,665,566","82,213,791,038","2,425.00","2,460.00","2,415.00","2,440.00","+20.00","79,059",""],["2026/07/16","30,538,604","74,750,491,934","2,430.00","2,470.00","2,420.00","2,470.00","+30.00","97,957",""],["2026/07/17","97,362,670","229,051,751,965","2,375.00","2,395.00","2,290.00","2,290.00","-180.00","1,150,086",""]],"notes":["Symbols for Direction:+/-/ X represent Up/Down/Not compared.","“**” in the mark column indicates that the trading resumption price has been proportionally adjusted from the most recent trading price due to a par value change (for stocks) or a split/reverse split (for ETFs).","Today statistics cover regular trading, Odd-lot, After-hour Fixed Price, Block trading, but exclude Auction and Tender offers.","If the last digit of the 6 digit alphanumeric ETF security code is K, M, S or C, it is traded in foreign currency."],"total":12}